Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $73.00 | $73.00 | 10,416 | — | — |
| 2024-12-30 | $72.75 | $72.75 | 5,652 | — | — |
| 2024-12-27 | $74.25 | $74.25 | 13,996 | — | — |
| 2024-12-26 | $75.75 | $75.75 | 7,832 | — | — |
| 2024-12-24 | $76.25 | $76.25 | 4,192 | — | — |
| 2024-12-23 | $74.75 | $74.75 | 8,240 | — | — |
| 2024-12-20 | $77.75 | $77.75 | 25,896 | — | — |
| 2024-12-19 | $78.25 | $78.25 | 10,604 | — | — |
| 2024-12-18 | $78.00 | $78.00 | 15,156 | — | — |
| 2024-12-17 | $82.25 | $82.25 | 13,548 | — | — |
| 2024-12-16 | $82.75 | $82.75 | 16,772 | — | — |
| 2024-12-13 | $86.25 | $86.25 | 10,456 | — | — |
| 2024-12-12 | $86.75 | $86.75 | 11,624 | — | — |
| 2024-12-11 | $86.25 | $86.25 | 25,388 | — | — |
| 2024-12-10 | $87.25 | $87.25 | 13,936 | — | — |
| 2024-12-09 | $86.00 | $86.00 | 8,580 | — | — |
| 2024-12-06 | $88.00 | $88.00 | 11,508 | — | — |
| 2024-12-05 | $86.25 | $86.25 | 21,360 | — | — |
| 2024-12-04 | $89.25 | $89.25 | 13,884 | — | — |
| 2024-12-03 | $91.00 | $91.00 | 15,184 | — | — |
| 2024-12-02 | $92.75 | $92.75 | 26,048 | — | — |
| 2024-11-29 | $89.00 | $89.00 | 7,364 | — | — |
| 2024-11-27 | $87.75 | $87.75 | 9,940 | — | — |
| 2024-11-26 | $88.75 | $88.75 | 11,640 | — | — |
| 2024-11-25 | $90.00 | $90.00 | 24,812 | — | — |
| 2024-11-22 | $90.00 | $90.00 | 21,208 | — | — |
| 2024-11-21 | $86.00 | $86.00 | 14,112 | — | — |
| 2024-11-20 | $84.75 | $84.75 | 13,728 | — | — |
| 2024-11-19 | $84.25 | $84.25 | 12,460 | — | — |
| 2024-11-18 | $80.50 | $80.50 | 15,348 | — | — |
| 2024-11-15 | $77.50 | $77.50 | 33,136 | — | — |
| 2024-11-14 | $81.00 | $81.00 | 41,572 | — | — |
| 2024-11-13 | $82.00 | $82.00 | 30,404 | — | — |
| 2024-11-12 | $82.38 | $82.38 | 29,900 | — | — |
| 2024-11-11 | $82.50 | $82.50 | 26,368 | — | — |
| 2024-11-08 | $92.25 | $92.25 | 51,916 | — | — |
| 2024-11-07 | $93.25 | $93.25 | 38,216 | — | — |
| 2024-11-06 | $83.75 | $83.75 | 34,804 | — | — |
| 2024-11-05 | $81.75 | $81.75 | 12,768 | — | — |
| 2024-11-04 | $80.75 | $80.75 | 10,356 | — | — |
| 2024-11-01 | $80.25 | $80.25 | 17,320 | — | — |
| 2024-10-31 | $76.50 | $76.50 | 12,640 | — | — |
| 2024-10-30 | $78.75 | $78.75 | 10,380 | — | — |
| 2024-10-29 | $77.75 | $77.75 | 9,608 | — | — |
| 2024-10-28 | $79.25 | $79.25 | 10,164 | — | — |
| 2024-10-25 | $77.50 | $77.50 | 9,460 | — | — |
| 2024-10-24 | $77.50 | $77.50 | 9,636 | — | — |
| 2024-10-23 | $76.50 | $76.50 | 11,836 | — | — |
| 2024-10-22 | $78.00 | $78.00 | 18,180 | — | — |
| 2024-10-21 | $75.50 | $75.50 | 16,152 | — | — |
| 2024-10-18 | $78.50 | $78.50 | 22,364 | — | — |
| 2024-10-17 | $79.00 | $79.00 | 25,980 | — | — |
| 2024-10-16 | $79.50 | $79.50 | 15,228 | — | — |
| 2024-10-15 | $79.75 | $79.75 | 16,272 | — | — |
| 2024-10-14 | $81.75 | $81.75 | 9,792 | — | — |
| 2024-10-11 | $79.00 | $79.00 | 9,504 | — | — |
| 2024-10-10 | $76.50 | $76.50 | 9,276 | — | — |
| 2024-10-09 | $77.50 | $77.50 | 15,092 | — | — |
| 2024-10-08 | $78.50 | $78.50 | 14,360 | — | — |
| 2024-10-07 | $76.25 | $76.25 | 55,800 | — | — |
| 2024-10-04 | $76.50 | $76.50 | 18,740 | — | — |
| 2024-10-03 | $78.25 | $78.25 | 24,924 | — | — |
| 2024-10-02 | $82.25 | $82.25 | 13,260 | — | — |
| 2024-10-01 | $83.00 | $83.00 | 19,472 | — | — |
| 2024-09-30 | $85.75 | $85.75 | 45,684 | — | — |
| 2024-09-27 | $87.75 | $87.75 | 15,176 | — | — |
| 2024-09-26 | $87.50 | $87.50 | 18,688 | — | — |
| 2024-09-25 | $88.50 | $88.50 | 29,304 | — | — |
| 2024-09-24 | $92.50 | $92.50 | 16,324 | — | — |
| 2024-09-23 | $90.00 | $90.00 | 17,448 | — | — |
| 2024-09-20 | $96.50 | $96.50 | 162,436 | — | — |
| 2024-09-19 | $100.00 | $100.00 | 21,468 | — | — |
| 2024-09-18 | $97.25 | $97.25 | 24,576 | — | — |
| 2024-09-17 | $97.75 | $97.75 | 23,168 | — | — |
| 2024-09-16 | $97.75 | $97.75 | 19,824 | — | — |
| 2024-09-13 | $97.75 | $97.75 | 20,480 | — | — |
| 2024-09-12 | $91.75 | $91.75 | 28,448 | — | — |
| 2024-09-11 | $90.75 | $90.75 | 16,368 | — | — |
| 2024-09-10 | $90.50 | $90.50 | 21,444 | — | — |
| 2024-09-09 | $84.75 | $84.75 | 54,776 | — | — |
| 2024-09-06 | $93.50 | $93.50 | 22,012 | — | — |
| 2024-09-05 | $97.75 | $97.75 | 17,584 | — | — |
| 2024-09-04 | $96.00 | $96.00 | 23,392 | — | — |
| 2024-09-03 | $93.50 | $93.50 | 20,536 | — | — |
| 2024-08-30 | $96.75 | $96.75 | 23,112 | — | — |
| 2024-08-29 | $95.50 | $95.50 | 30,112 | — | — |
| 2024-08-28 | $95.50 | $95.50 | 16,340 | — | — |
| 2024-08-27 | $94.00 | $94.00 | 33,680 | — | — |
| 2024-08-26 | $94.25 | $94.25 | 21,032 | — | — |
| 2024-08-23 | $94.50 | $94.50 | 36,496 | — | — |
| 2024-08-22 | $90.50 | $90.50 | 13,680 | — | — |
| 2024-08-21 | $93.50 | $93.50 | 29,280 | — | — |
| 2024-08-20 | $91.63 | $91.63 | 16,180 | — | — |
| 2024-08-19 | $93.00 | $93.00 | 14,356 | — | — |
| 2024-08-16 | $89.75 | $89.75 | 12,952 | — | — |
| 2024-08-15 | $90.00 | $90.00 | 13,672 | — | — |
| 2024-08-14 | $88.00 | $88.00 | 13,860 | — | — |
| 2024-08-13 | $91.50 | $91.50 | 16,632 | — | — |
| 2024-08-12 | $90.50 | $90.50 | 24,960 | — | — |
| 2024-08-09 | $91.50 | $91.50 | 33,984 | — | — |
| 2024-08-08 | $93.88 | $93.88 | 22,060 | — | — |
| 2024-08-07 | $94.13 | $94.13 | 35,772 | — | — |
| 2024-08-06 | $90.25 | $90.25 | 47,136 | — | — |
| 2024-08-05 | $88.50 | $88.50 | 40,456 | — | — |
| 2024-08-02 | $91.75 | $91.75 | 37,180 | — | — |
| 2024-08-01 | $95.75 | $95.75 | 37,592 | — | — |
| 2024-07-31 | $100.25 | $100.25 | 50,288 | — | — |
| 2024-07-30 | $100.25 | $100.25 | 29,640 | — | — |
| 2024-07-29 | $97.25 | $97.25 | 22,620 | — | — |
| 2024-07-26 | $98.25 | $98.25 | 32,172 | — | — |
| 2024-07-25 | $91.75 | $91.75 | 63,216 | — | — |
| 2024-07-24 | $93.25 | $93.25 | 31,688 | — | — |
| 2024-07-23 | $94.25 | $94.25 | 22,148 | — | — |
| 2024-07-22 | $94.00 | $94.00 | 42,868 | — | — |
| 2024-07-19 | $92.50 | $92.50 | 35,380 | — | — |
| 2024-07-18 | $92.75 | $92.75 | 28,244 | — | — |
| 2024-07-17 | $97.25 | $97.25 | 60,860 | — | — |
| 2024-07-16 | $102.25 | $102.25 | 45,972 | — | — |
| 2024-07-15 | $98.00 | $98.00 | 47,104 | — | — |
| 2024-07-12 | $93.25 | $93.25 | 41,356 | — | — |
| 2024-07-11 | $91.00 | $91.00 | 45,328 | — | — |
| 2024-07-10 | $83.50 | $83.50 | 16,980 | — | — |
| 2024-07-09 | $83.00 | $83.00 | 25,140 | — | — |
| 2024-07-08 | $83.00 | $83.00 | 44,156 | — | — |
| 2024-07-05 | $81.00 | $81.00 | 32,496 | — | — |
| 2024-07-03 | $81.25 | $81.25 | 14,772 | — | — |
| 2024-07-02 | $79.50 | $79.50 | 23,108 | — | — |
| 2024-07-01 | $78.25 | $78.25 | 29,384 | — | — |
| 2024-06-28 | $80.50 | $80.50 | 153,016 | — | — |
| 2024-06-27 | $80.25 | $80.25 | 57,808 | — | — |
| 2024-06-26 | $78.75 | $78.75 | 55,756 | — | — |
| 2024-06-25 | $76.25 | $76.25 | 85,696 | — | — |
| 2024-06-24 | $71.75 | $71.75 | 75,416 | — | — |
| 2024-06-21 | $72.50 | $72.50 | 118,816 | — | — |
| 2024-06-20 | $68.50 | $68.50 | 98,480 | — | — |
| 2024-06-18 | $74.00 | $74.00 | 118,188 | — | — |
| 2024-06-17 | $74.75 | $74.75 | 39,304 | — | — |
| 2024-06-14 | $69.50 | $69.50 | 45,248 | — | — |
| 2024-06-13 | $73.25 | $73.25 | 58,268 | — | — |
| 2024-06-12 | $76.50 | $76.50 | 37,400 | — | — |
| 2024-06-11 | $75.25 | $75.25 | 28,288 | — | — |
| 2024-06-10 | $74.75 | $74.75 | 37,264 | — | — |
| 2024-06-07 | $75.50 | $75.50 | 38,524 | — | — |
| 2024-06-06 | $74.50 | $74.50 | 43,924 | — | — |
| 2024-06-05 | $73.25 | $73.25 | 37,976 | — | — |
| 2024-06-04 | $71.63 | $71.63 | 50,696 | — | — |
| 2024-06-03 | $81.00 | $81.00 | 33,464 | — | — |
| 2024-05-31 | $86.00 | $86.00 | 32,008 | — | — |
| 2024-05-30 | $86.50 | $86.50 | 37,460 | — | — |
| 2024-05-29 | $88.00 | $88.00 | 34,688 | — | — |
| 2024-05-28 | $88.50 | $88.50 | 34,832 | — | — |
| 2024-05-24 | $86.50 | $86.50 | 15,436 | — | — |
| 2024-05-23 | $86.75 | $86.75 | 31,272 | — | — |
| 2024-05-22 | $89.25 | $89.25 | 36,204 | — | — |
| 2024-05-21 | $88.00 | $88.00 | 37,812 | — | — |
| 2024-05-20 | $90.50 | $90.50 | 58,596 | — | — |
| 2024-05-17 | $84.25 | $84.25 | 32,208 | — | — |
| 2024-05-16 | $83.00 | $83.00 | 32,472 | — | — |
| 2024-05-15 | $85.00 | $85.00 | 85,624 | — | — |
| 2024-05-14 | $85.00 | $85.00 | 45,888 | — | — |
| 2024-05-13 | $85.50 | $85.50 | 67,956 | — | — |
| 2024-05-10 | $87.75 | $87.75 | 51,688 | — | — |
| 2024-05-09 | $93.50 | $93.50 | 90,912 | — | — |
| 2024-05-08 | $106.50 | $106.50 | 46,296 | — | — |
| 2024-05-07 | $107.00 | $107.00 | 24,956 | — | — |
| 2024-05-06 | $113.00 | $113.00 | 25,064 | — | — |
| 2024-05-03 | $113.75 | $113.75 | 21,584 | — | — |
| 2024-05-02 | $114.00 | $114.00 | 25,744 | — | — |
| 2024-05-01 | $110.50 | $110.50 | 30,412 | — | — |
| 2024-04-30 | $106.50 | $106.50 | 19,892 | — | — |
| 2024-04-29 | $108.25 | $108.25 | 21,344 | — | — |
| 2024-04-26 | $112.75 | $112.75 | 23,020 | — | — |
| 2024-04-25 | $113.75 | $113.75 | 43,764 | — | — |
| 2024-04-24 | $114.25 | $114.25 | 48,896 | — | — |
| 2024-04-23 | $117.00 | $117.00 | 51,092 | — | — |
| 2024-04-22 | $112.25 | $112.25 | 35,224 | — | — |
| 2024-04-19 | $108.25 | $108.25 | 35,252 | — | — |
| 2024-04-18 | $106.50 | $106.50 | 39,008 | — | — |
| 2024-04-17 | $106.50 | $106.50 | 26,648 | — | — |
| 2024-04-16 | $105.25 | $105.25 | 38,872 | — | — |
| 2024-04-15 | $103.00 | $103.00 | 61,368 | — | — |
| 2024-04-12 | $105.50 | $105.50 | 40,176 | — | — |
| 2024-04-11 | $108.25 | $108.25 | 37,784 | — | — |
| 2024-04-10 | $103.25 | $103.25 | 35,208 | — | — |
| 2024-04-09 | $107.50 | $107.50 | 31,920 | — | — |
| 2024-04-08 | $106.25 | $106.25 | 29,296 | — | — |
| 2024-04-05 | $106.50 | $106.50 | 38,076 | — | — |
| 2024-04-04 | $107.25 | $107.25 | 35,472 | — | — |
| 2024-04-03 | $108.75 | $108.75 | 22,112 | — | — |
| 2024-04-02 | $107.00 | $107.00 | 21,016 | — | — |
| 2024-04-01 | $107.25 | $107.25 | 22,568 | — | — |
| 2024-03-28 | $108.25 | $108.25 | 36,076 | — | — |
| 2024-03-27 | $106.75 | $106.75 | 31,932 | — | — |
| 2024-03-26 | $110.75 | $110.75 | 55,592 | — | — |
| 2024-03-25 | $106.00 | $106.00 | 16,224 | — | — |
| 2024-03-22 | $105.00 | $105.00 | 13,168 | — | — |
| 2024-03-21 | $105.50 | $105.50 | 19,892 | — | — |
| 2024-03-20 | $106.00 | $106.00 | 22,848 | — | — |
| 2024-03-19 | $106.25 | $106.25 | 34,124 | — | — |
| 2024-03-18 | $105.25 | $105.25 | 39,332 | — | — |
| 2024-03-15 | $106.25 | $106.25 | 43,016 | — | — |
| 2024-03-14 | $101.25 | $101.25 | 26,496 | — | — |
| 2024-03-13 | $101.25 | $101.25 | 16,628 | — | — |
| 2024-03-12 | $101.00 | $101.00 | 20,896 | — | — |
| 2024-03-11 | $97.75 | $97.75 | 14,064 | — | — |
| 2024-03-08 | $96.25 | $96.25 | 22,928 | — | — |
| 2024-03-07 | $93.50 | $93.50 | 15,140 | — | — |
| 2024-03-06 | $87.50 | $87.50 | 21,384 | — | — |
| 2024-03-05 | $91.25 | $91.25 | 23,364 | — | — |
| 2024-03-04 | $90.75 | $90.75 | 26,544 | — | — |
| 2024-03-01 | $96.50 | $96.50 | 20,960 | — | — |
| 2024-02-29 | $95.25 | $95.25 | 47,328 | — | — |
| 2024-02-28 | $94.50 | $94.50 | 19,924 | — | — |
| 2024-02-27 | $99.75 | $99.75 | 19,900 | — | — |
| 2024-02-26 | $96.75 | $96.75 | 23,688 | — | — |
| 2024-02-23 | $96.00 | $96.00 | 10,776 | — | — |
| 2024-02-22 | $96.50 | $96.50 | 15,912 | — | — |
| 2024-02-21 | $96.00 | $96.00 | 20,852 | — | — |
| 2024-02-20 | $100.50 | $100.50 | 16,844 | — | — |
| 2024-02-16 | $98.50 | $98.50 | 19,564 | — | — |
| 2024-02-15 | $101.00 | $101.00 | 25,704 | — | — |
| 2024-02-14 | $96.25 | $96.25 | 16,236 | — | — |
| 2024-02-13 | $93.75 | $93.75 | 24,448 | — | — |
| 2024-02-12 | $100.00 | $100.00 | 25,808 | — | — |
| 2024-02-09 | $98.75 | $98.75 | 25,936 | — | — |
| 2024-02-08 | $97.25 | $97.25 | 20,896 | — | — |
| 2024-02-07 | $99.75 | $99.75 | 32,772 | — | — |
| 2024-02-06 | $91.50 | $91.50 | 11,536 | — | — |
| 2024-02-05 | $92.00 | $92.00 | 17,532 | — | — |
| 2024-02-02 | $96.75 | $96.75 | 21,180 | — | — |
| 2024-02-01 | $103.50 | $103.50 | 16,656 | — | — |
| 2024-01-31 | $100.75 | $100.75 | 32,428 | — | — |
| 2024-01-30 | $105.75 | $105.75 | 26,748 | — | — |
| 2024-01-29 | $109.50 | $109.50 | 32,504 | — | — |
| 2024-01-26 | $101.00 | $101.00 | 19,872 | — | — |
| 2024-01-25 | $101.50 | $101.50 | 20,416 | — | — |
| 2024-01-24 | $98.00 | $98.00 | 17,840 | — | — |
| 2024-01-23 | $99.25 | $99.25 | 29,448 | — | — |
| 2024-01-22 | $99.00 | $99.00 | 20,148 | — | — |
| 2024-01-19 | $97.00 | $97.00 | 22,400 | — | — |
| 2024-01-18 | $93.00 | $93.00 | 16,264 | — | — |
| 2024-01-17 | $92.00 | $92.00 | 19,916 | — | — |
| 2024-01-16 | $93.50 | $93.50 | 21,100 | — | — |
| 2024-01-12 | $96.00 | $96.00 | 36,768 | — | — |
| 2024-01-11 | $97.75 | $97.75 | 22,992 | — | — |
| 2024-01-10 | $96.75 | $96.75 | 23,016 | — | — |
| 2024-01-09 | $93.00 | $93.00 | 23,612 | — | — |
| 2024-01-08 | $94.50 | $94.50 | 29,684 | — | — |
| 2024-01-05 | $90.25 | $90.25 | 17,372 | — | — |
| 2024-01-04 | $90.50 | $90.50 | 18,544 | — | — |
| 2024-01-03 | $93.75 | $93.75 | 39,140 | — | — |
| 2024-01-02 | $90.00 | $90.00 | 21,584 | — | — |