Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $90.50 | $90.50 | 38,552 | — | — |
| 2023-12-28 | $96.50 | $96.50 | 16,680 | — | — |
| 2023-12-27 | $100.25 | $100.25 | 12,844 | — | — |
| 2023-12-26 | $99.75 | $99.75 | 10,212 | — | — |
| 2023-12-22 | $98.50 | $98.50 | 18,460 | — | — |
| 2023-12-21 | $99.00 | $99.00 | 16,928 | — | — |
| 2023-12-20 | $96.25 | $96.25 | 29,116 | — | — |
| 2023-12-19 | $98.25 | $98.25 | 34,364 | — | — |
| 2023-12-18 | $95.25 | $95.25 | 30,248 | — | — |
| 2023-12-15 | $95.75 | $95.75 | 59,016 | — | — |
| 2023-12-14 | $89.25 | $89.25 | 55,544 | — | — |
| 2023-12-13 | $80.75 | $80.75 | 81,136 | — | — |
| 2023-12-12 | $80.00 | $80.00 | 50,516 | — | — |
| 2023-12-11 | $80.00 | $80.00 | 57,196 | — | — |
| 2023-12-08 | $81.50 | $81.50 | 34,904 | — | — |
| 2023-12-07 | $76.50 | $76.50 | 39,052 | — | — |
| 2023-12-06 | $75.00 | $75.00 | 48,228 | — | — |
| 2023-12-05 | $71.75 | $71.75 | 27,684 | — | — |
| 2023-12-04 | $70.00 | $70.00 | 17,140 | — | — |
| 2023-12-01 | $69.75 | $69.75 | 13,056 | — | — |
| 2023-11-30 | $68.75 | $68.75 | 19,948 | — | — |
| 2023-11-29 | $68.75 | $68.75 | 19,672 | — | — |
| 2023-11-28 | $67.50 | $67.50 | 29,588 | — | — |
| 2023-11-27 | $67.75 | $67.75 | 24,144 | — | — |
| 2023-11-24 | $67.25 | $67.25 | 7,308 | — | — |
| 2023-11-22 | $64.75 | $64.75 | 18,164 | — | — |
| 2023-11-21 | $63.00 | $63.00 | 9,432 | — | — |
| 2023-11-20 | $62.50 | $62.50 | 10,736 | — | — |
| 2023-11-17 | $62.50 | $62.50 | 25,180 | — | — |
| 2023-11-16 | $61.75 | $61.75 | 14,284 | — | — |
| 2023-11-15 | $59.75 | $59.75 | 34,720 | — | — |
| 2023-11-14 | $59.75 | $59.75 | 47,972 | — | — |
| 2023-11-13 | $53.00 | $53.00 | 33,764 | — | — |
| 2023-11-10 | $49.50 | $49.50 | 31,572 | — | — |
| 2023-11-09 | $48.75 | $48.75 | 30,032 | — | — |
| 2023-11-08 | $49.75 | $49.75 | 44,796 | — | — |
| 2023-11-07 | $51.25 | $51.25 | 48,472 | — | — |
| 2023-11-06 | $59.25 | $59.25 | 25,152 | — | — |
| 2023-11-03 | $60.00 | $60.00 | 15,576 | — | — |
| 2023-11-02 | $59.00 | $59.00 | 12,604 | — | — |
| 2023-11-01 | $57.50 | $57.50 | 11,340 | — | — |
| 2023-10-31 | $57.50 | $57.50 | 20,596 | — | — |
| 2023-10-30 | $56.25 | $56.25 | 20,824 | — | — |
| 2023-10-27 | $54.00 | $54.00 | 10,844 | — | — |
| 2023-10-26 | $57.50 | $57.50 | 16,980 | — | — |
| 2023-10-25 | $58.00 | $58.00 | 10,240 | — | — |
| 2023-10-24 | $60.00 | $60.00 | 8,288 | — | — |
| 2023-10-23 | $61.25 | $61.25 | 10,028 | — | — |
| 2023-10-20 | $62.25 | $62.25 | 18,128 | — | — |
| 2023-10-19 | $61.25 | $61.25 | 15,348 | — | — |
| 2023-10-18 | $67.50 | $67.50 | 8,512 | — | — |
| 2023-10-17 | $72.00 | $72.00 | 14,896 | — | — |
| 2023-10-16 | $71.00 | $71.00 | 16,988 | — | — |
| 2023-10-13 | $71.75 | $71.75 | 17,860 | — | — |
| 2023-10-12 | $73.00 | $73.00 | 12,736 | — | — |
| 2023-10-11 | $73.75 | $73.75 | 11,492 | — | — |
| 2023-10-10 | $75.00 | $75.00 | 17,040 | — | — |
| 2023-10-09 | $76.25 | $76.25 | 15,076 | — | — |
| 2023-10-06 | $74.75 | $74.75 | 24,400 | — | — |
| 2023-10-05 | $74.00 | $74.00 | 15,380 | — | — |
| 2023-10-04 | $72.50 | $72.50 | 30,912 | — | — |
| 2023-10-03 | $72.00 | $72.00 | 17,260 | — | — |
| 2023-10-02 | $71.00 | $71.00 | 10,592 | — | — |
| 2023-09-29 | $71.00 | $71.00 | 6,988 | — | — |
| 2023-09-28 | $70.25 | $70.25 | 7,356 | — | — |
| 2023-09-27 | $71.50 | $71.50 | 13,844 | — | — |
| 2023-09-26 | $70.50 | $70.50 | 12,440 | — | — |
| 2023-09-25 | $71.00 | $71.00 | 8,776 | — | — |
| 2023-09-22 | $69.75 | $69.75 | 10,420 | — | — |
| 2023-09-21 | $69.00 | $69.00 | 21,920 | — | — |
| 2023-09-20 | $69.75 | $69.75 | 21,268 | — | — |
| 2023-09-19 | $71.50 | $71.50 | 14,224 | — | — |
| 2023-09-18 | $71.25 | $71.25 | 9,688 | — | — |
| 2023-09-15 | $71.50 | $71.50 | 22,948 | — | — |
| 2023-09-14 | $73.25 | $73.25 | 10,452 | — | — |
| 2023-09-13 | $72.00 | $72.00 | 26,776 | — | — |
| 2023-09-12 | $73.00 | $73.00 | 36,352 | — | — |
| 2023-09-11 | $70.50 | $70.50 | 22,500 | — | — |
| 2023-09-08 | $67.50 | $67.50 | 16,548 | — | — |
| 2023-09-07 | $66.00 | $66.00 | 12,600 | — | — |
| 2023-09-06 | $67.50 | $67.50 | 13,560 | — | — |
| 2023-09-05 | $68.25 | $68.25 | 13,184 | — | — |
| 2023-09-01 | $72.75 | $72.75 | 13,512 | — | — |
| 2023-08-31 | $70.00 | $70.00 | 79,808 | — | — |
| 2023-08-30 | $70.25 | $70.25 | 24,432 | — | — |
| 2023-08-29 | $67.75 | $67.75 | 11,744 | — | — |
| 2023-08-28 | $67.75 | $67.75 | 13,520 | — | — |
| 2023-08-25 | $66.75 | $66.75 | 7,944 | — | — |
| 2023-08-24 | $66.50 | $66.50 | 7,112 | — | — |
| 2023-08-23 | $67.50 | $67.50 | 12,888 | — | — |
| 2023-08-22 | $66.50 | $66.50 | 8,536 | — | — |
| 2023-08-21 | $66.75 | $66.75 | 11,760 | — | — |
| 2023-08-18 | $66.50 | $66.50 | 8,032 | — | — |
| 2023-08-17 | $66.75 | $66.75 | 9,788 | — | — |
| 2023-08-16 | $69.25 | $69.25 | 11,552 | — | — |
| 2023-08-15 | $69.00 | $69.00 | 10,768 | — | — |
| 2023-08-14 | $68.75 | $68.75 | 12,500 | — | — |
| 2023-08-11 | $69.75 | $69.75 | 32,164 | — | — |
| 2023-08-10 | $64.25 | $64.25 | 11,316 | — | — |
| 2023-08-09 | $65.50 | $65.50 | 11,480 | — | — |
| 2023-08-08 | $66.25 | $66.25 | 13,192 | — | — |
| 2023-08-07 | $66.25 | $66.25 | 16,116 | — | — |
| 2023-08-04 | $59.25 | $59.25 | 21,584 | — | — |
| 2023-08-03 | $64.75 | $64.75 | 14,568 | — | — |
| 2023-08-02 | $65.00 | $65.00 | 9,928 | — | — |
| 2023-08-01 | $66.25 | $66.25 | 8,408 | — | — |
| 2023-07-31 | $64.75 | $64.75 | 13,432 | — | — |
| 2023-07-28 | $64.00 | $64.00 | 10,868 | — | — |
| 2023-07-27 | $62.50 | $62.50 | 15,600 | — | — |
| 2023-07-26 | $66.75 | $66.75 | 24,948 | — | — |
| 2023-07-25 | $65.00 | $65.00 | 19,604 | — | — |
| 2023-07-24 | $62.75 | $62.75 | 11,844 | — | — |
| 2023-07-21 | $62.50 | $62.50 | 19,916 | — | — |
| 2023-07-20 | $62.75 | $62.75 | 15,640 | — | — |
| 2023-07-19 | $62.00 | $62.00 | 7,928 | — | — |
| 2023-07-18 | $62.75 | $62.75 | 14,692 | — | — |
| 2023-07-17 | $63.50 | $63.50 | 17,820 | — | — |
| 2023-07-14 | $63.00 | $63.00 | 31,056 | — | — |
| 2023-07-13 | $62.50 | $62.50 | 30,176 | — | — |
| 2023-07-12 | $60.25 | $60.25 | 20,380 | — | — |
| 2023-07-11 | $59.50 | $59.50 | 26,268 | — | — |
| 2023-07-10 | $59.00 | $59.00 | 14,084 | — | — |
| 2023-07-07 | $59.00 | $59.00 | 15,376 | — | — |
| 2023-07-06 | $57.75 | $57.75 | 7,960 | — | — |
| 2023-07-05 | $58.25 | $58.25 | 14,752 | — | — |
| 2023-07-03 | $59.00 | $59.00 | 10,956 | — | — |
| 2023-06-30 | $58.50 | $58.50 | 21,984 | — | — |
| 2023-06-29 | $58.25 | $58.25 | 7,140 | — | — |
| 2023-06-28 | $59.00 | $59.00 | 18,352 | — | — |
| 2023-06-27 | $58.75 | $58.75 | 17,752 | — | — |
| 2023-06-26 | $57.00 | $57.00 | 16,816 | — | — |
| 2023-06-23 | $56.00 | $56.00 | 80,308 | — | — |
| 2023-06-22 | $55.25 | $55.25 | 8,012 | — | — |
| 2023-06-21 | $55.00 | $55.00 | 11,140 | — | — |
| 2023-06-20 | $54.75 | $54.75 | 9,800 | — | — |
| 2023-06-16 | $53.75 | $53.75 | 23,600 | — | — |
| 2023-06-15 | $55.00 | $55.00 | 16,364 | — | — |
| 2023-06-14 | $52.50 | $52.50 | 19,084 | — | — |
| 2023-06-13 | $53.00 | $53.00 | 12,176 | — | — |
| 2023-06-12 | $53.75 | $53.75 | 18,380 | — | — |
| 2023-06-09 | $52.75 | $52.75 | 13,072 | — | — |
| 2023-06-08 | $52.25 | $52.25 | 12,984 | — | — |
| 2023-06-07 | $54.50 | $54.50 | 19,272 | — | — |
| 2023-06-06 | $53.75 | $53.75 | 20,176 | — | — |
| 2023-06-05 | $52.75 | $52.75 | 18,020 | — | — |
| 2023-06-02 | $49.50 | $49.50 | 24,676 | — | — |
| 2023-06-01 | $46.50 | $46.50 | 12,164 | — | — |
| 2023-05-31 | $47.50 | $47.50 | 73,724 | — | — |
| 2023-05-30 | $50.00 | $50.00 | 16,720 | — | — |
| 2023-05-26 | $47.75 | $47.75 | 19,348 | — | — |
| 2023-05-25 | $47.75 | $47.75 | 16,268 | — | — |
| 2023-05-24 | $44.50 | $44.50 | 18,316 | — | — |
| 2023-05-23 | $47.00 | $47.00 | 23,068 | — | — |
| 2023-05-22 | $47.50 | $47.50 | 18,920 | — | — |
| 2023-05-19 | $45.50 | $45.50 | 23,292 | — | — |
| 2023-05-18 | $46.00 | $46.00 | 31,468 | — | — |
| 2023-05-17 | $44.25 | $44.25 | 13,500 | — | — |
| 2023-05-16 | $41.00 | $41.00 | 29,396 | — | — |
| 2023-05-15 | $38.50 | $38.50 | 24,412 | — | — |
| 2023-05-12 | $35.25 | $35.25 | 27,444 | — | — |
| 2023-05-11 | $36.00 | $36.00 | 26,872 | — | — |
| 2023-05-10 | $37.50 | $37.50 | 36,084 | — | — |
| 2023-05-09 | $32.50 | $32.50 | 22,048 | — | — |
| 2023-05-08 | $32.25 | $32.25 | 8,136 | — | — |
| 2023-05-05 | $30.75 | $30.75 | 8,428 | — | — |
| 2023-05-04 | $29.75 | $29.75 | 10,972 | — | — |
| 2023-05-03 | $29.50 | $29.50 | 10,684 | — | — |
| 2023-05-02 | $30.00 | $30.00 | 12,532 | — | — |
| 2023-05-01 | $32.75 | $32.75 | 7,676 | — | — |
| 2023-04-28 | $32.00 | $32.00 | 12,312 | — | — |
| 2023-04-27 | $30.00 | $30.00 | 11,056 | — | — |
| 2023-04-26 | $29.25 | $29.25 | 9,480 | — | — |
| 2023-04-25 | $29.75 | $29.75 | 10,200 | — | — |
| 2023-04-24 | $30.75 | $30.75 | 17,904 | — | — |
| 2023-04-21 | $28.75 | $28.75 | 18,192 | — | — |
| 2023-04-20 | $30.25 | $30.25 | 21,560 | — | — |
| 2023-04-19 | $29.50 | $29.50 | 17,192 | — | — |
| 2023-04-18 | $31.25 | $31.25 | 17,072 | — | — |
| 2023-04-17 | $31.50 | $31.50 | 24,336 | — | — |
| 2023-04-14 | $33.75 | $33.75 | 17,344 | — | — |
| 2023-04-13 | $34.25 | $34.25 | 23,208 | — | — |
| 2023-04-12 | $34.50 | $34.50 | 14,896 | — | — |
| 2023-04-11 | $36.25 | $36.25 | 15,124 | — | — |
| 2023-04-10 | $37.25 | $37.25 | 162,116 | — | — |
| 2023-04-06 | $39.50 | $39.50 | 22,320 | — | — |
| 2023-04-05 | $37.75 | $37.75 | 19,492 | — | — |
| 2023-04-04 | $39.00 | $39.00 | 28,076 | — | — |
| 2023-04-03 | $42.25 | $42.25 | 15,116 | — | — |
| 2023-03-31 | $39.50 | $39.50 | 26,908 | — | — |
| 2023-03-30 | $40.50 | $40.50 | 18,828 | — | — |
| 2023-03-29 | $41.00 | $41.00 | 8,780 | — | — |
| 2023-03-28 | $42.00 | $42.00 | 12,940 | — | — |
| 2023-03-27 | $43.75 | $43.75 | 14,004 | — | — |
| 2023-03-24 | $44.25 | $44.25 | 10,952 | — | — |
| 2023-03-23 | $46.00 | $46.00 | 15,832 | — | — |
| 2023-03-22 | $47.75 | $47.75 | 19,096 | — | — |
| 2023-03-21 | $48.00 | $48.00 | 15,156 | — | — |
| 2023-03-20 | $45.50 | $45.50 | 19,292 | — | — |
| 2023-03-17 | $43.50 | $43.50 | 45,800 | — | — |
| 2023-03-16 | $45.50 | $45.50 | 9,492 | — | — |
| 2023-03-15 | $46.75 | $46.75 | 16,124 | — | — |
| 2023-03-14 | $47.25 | $47.25 | 19,816 | — | — |
| 2023-03-13 | $48.00 | $48.00 | 15,960 | — | — |
| 2023-03-10 | $50.50 | $50.50 | 23,136 | — | — |
| 2023-03-09 | $51.75 | $51.75 | 17,676 | — | — |
| 2023-03-08 | $55.00 | $55.00 | 24,328 | — | — |
| 2023-03-07 | $56.50 | $56.50 | 14,504 | — | — |
| 2023-03-06 | $59.25 | $59.25 | 16,680 | — | — |
| 2023-03-03 | $61.75 | $61.75 | 39,520 | — | — |
| 2023-03-02 | $65.25 | $65.25 | 70,588 | — | — |
| 2023-03-01 | $55.75 | $55.75 | 10,620 | — | — |
| 2023-02-28 | $55.00 | $55.00 | 25,960 | — | — |
| 2023-02-27 | $57.25 | $57.25 | 11,296 | — | — |
| 2023-02-24 | $59.50 | $59.50 | 16,660 | — | — |
| 2023-02-23 | $60.75 | $60.75 | 11,708 | — | — |
| 2023-02-22 | $60.50 | $60.50 | 18,392 | — | — |
| 2023-02-21 | $61.25 | $61.25 | 15,020 | — | — |
| 2023-02-17 | $64.00 | $64.00 | 10,752 | — | — |
| 2023-02-16 | $64.75 | $64.75 | 9,944 | — | — |
| 2023-02-15 | $66.50 | $66.50 | 11,172 | — | — |
| 2023-02-14 | $61.50 | $61.50 | 14,800 | — | — |
| 2023-02-13 | $60.25 | $60.25 | 28,248 | — | — |
| 2023-02-10 | $67.00 | $67.00 | 11,748 | — | — |
| 2023-02-09 | $62.75 | $62.75 | 11,212 | — | — |
| 2023-02-08 | $64.25 | $64.25 | 10,552 | — | — |
| 2023-02-07 | $65.00 | $65.00 | 20,456 | — | — |
| 2023-02-06 | $67.25 | $67.25 | 25,968 | — | — |
| 2023-02-03 | $70.00 | $70.00 | 14,164 | — | — |
| 2023-02-02 | $71.25 | $71.25 | 52,284 | — | — |
| 2023-02-01 | $66.25 | $66.25 | 14,284 | — | — |
| 2023-01-31 | $64.75 | $64.75 | 13,588 | — | — |
| 2023-01-30 | $64.50 | $64.50 | 23,908 | — | — |
| 2023-01-27 | $66.75 | $66.75 | 11,984 | — | — |
| 2023-01-26 | $63.25 | $63.25 | 37,956 | — | — |
| 2023-01-25 | $60.50 | $60.50 | 10,044 | — | — |
| 2023-01-24 | $59.25 | $59.25 | 7,612 | — | — |
| 2023-01-23 | $61.00 | $61.00 | 12,824 | — | — |
| 2023-01-20 | $62.50 | $62.50 | 36,064 | — | — |
| 2023-01-19 | $60.00 | $60.00 | 17,044 | — | — |
| 2023-01-18 | $54.75 | $54.75 | 9,588 | — | — |
| 2023-01-17 | $56.75 | $56.75 | 12,828 | — | — |
| 2023-01-13 | $59.25 | $59.25 | 5,548 | — | — |
| 2023-01-12 | $57.75 | $57.75 | 11,420 | — | — |
| 2023-01-11 | $55.25 | $55.25 | 7,028 | — | — |
| 2023-01-10 | $54.50 | $54.50 | 9,916 | — | — |
| 2023-01-09 | $53.75 | $53.75 | 15,012 | — | — |
| 2023-01-06 | $53.50 | $53.50 | 6,056 | — | — |
| 2023-01-05 | $53.25 | $53.25 | 10,132 | — | — |
| 2023-01-04 | $54.75 | $54.75 | 12,220 | — | — |
| 2023-01-03 | $54.75 | $54.75 | 17,936 | — | — |