Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $200.50 | $200.50 | 13,496 | — | — |
| 2021-12-30 | $192.50 | $192.50 | 5,360 | — | — |
| 2021-12-29 | $189.00 | $189.00 | 11,872 | — | — |
| 2021-12-28 | $194.50 | $194.50 | 16,560 | — | — |
| 2021-12-27 | $198.00 | $198.00 | 9,512 | — | — |
| 2021-12-23 | $195.50 | $195.50 | 20,188 | — | — |
| 2021-12-22 | $188.25 | $188.25 | 12,344 | — | — |
| 2021-12-21 | $192.00 | $192.00 | 10,788 | — | — |
| 2021-12-20 | $192.25 | $192.25 | 15,868 | — | — |
| 2021-12-17 | $197.75 | $197.75 | 43,184 | — | — |
| 2021-12-16 | $190.75 | $190.75 | 19,544 | — | — |
| 2021-12-15 | $186.00 | $186.00 | 22,336 | — | — |
| 2021-12-14 | $191.25 | $191.25 | 26,388 | — | — |
| 2021-12-13 | $188.25 | $188.25 | 18,108 | — | — |
| 2021-12-10 | $187.50 | $187.50 | 15,100 | — | — |
| 2021-12-09 | $190.50 | $190.50 | 16,172 | — | — |
| 2021-12-08 | $192.25 | $192.25 | 33,204 | — | — |
| 2021-12-07 | $188.75 | $188.75 | 12,916 | — | — |
| 2021-12-06 | $186.50 | $186.50 | 16,836 | — | — |
| 2021-12-03 | $186.25 | $186.25 | 16,420 | — | — |
| 2021-12-02 | $185.25 | $185.25 | 18,992 | — | — |
| 2021-12-01 | $173.75 | $173.75 | 34,296 | — | — |
| 2021-11-30 | $180.75 | $180.75 | 28,256 | — | — |
| 2021-11-29 | $193.75 | $193.75 | 16,580 | — | — |
| 2021-11-26 | $198.75 | $198.75 | 9,352 | — | — |
| 2021-11-24 | $203.50 | $203.50 | 14,956 | — | — |
| 2021-11-23 | $202.50 | $202.50 | 21,228 | — | — |
| 2021-11-22 | $202.75 | $202.75 | 24,408 | — | — |
| 2021-11-19 | $195.75 | $195.75 | 21,276 | — | — |
| 2021-11-18 | $206.75 | $206.75 | 24,616 | — | — |
| 2021-11-17 | $220.75 | $220.75 | 12,728 | — | — |
| 2021-11-16 | $224.25 | $224.25 | 11,868 | — | — |
| 2021-11-15 | $224.25 | $224.25 | 21,040 | — | — |
| 2021-11-12 | $224.75 | $224.75 | 7,412 | — | — |
| 2021-11-11 | $233.00 | $233.00 | 11,168 | — | — |
| 2021-11-10 | $231.00 | $231.00 | 13,020 | — | — |
| 2021-11-09 | $222.00 | $222.00 | 10,596 | — | — |
| 2021-11-08 | $221.25 | $221.25 | 9,232 | — | — |
| 2021-11-05 | $223.25 | $223.25 | 9,824 | — | — |
| 2021-11-04 | $217.25 | $217.25 | 6,264 | — | — |
| 2021-11-03 | $220.50 | $220.50 | 30,360 | — | — |
| 2021-11-02 | $214.50 | $214.50 | 11,376 | — | — |
| 2021-11-01 | $220.25 | $220.25 | 10,440 | — | — |
| 2021-10-29 | $213.50 | $213.50 | 7,396 | — | — |
| 2021-10-28 | $215.75 | $215.75 | 7,004 | — | — |
| 2021-10-27 | $206.00 | $206.00 | 4,280 | — | — |
| 2021-10-26 | $210.50 | $210.50 | 9,872 | — | — |
| 2021-10-25 | $205.25 | $205.25 | 6,384 | — | — |
| 2021-10-22 | $207.75 | $207.75 | 13,764 | — | — |
| 2021-10-21 | $211.00 | $211.00 | 7,652 | — | — |
| 2021-10-20 | $212.75 | $212.75 | 9,120 | — | — |
| 2021-10-19 | $208.75 | $208.75 | 13,436 | — | — |
| 2021-10-18 | $217.25 | $217.25 | 13,628 | — | — |
| 2021-10-15 | $220.75 | $220.75 | 8,992 | — | — |
| 2021-10-14 | $221.00 | $221.00 | 9,448 | — | — |
| 2021-10-13 | $215.00 | $215.00 | 4,528 | — | — |
| 2021-10-12 | $214.75 | $214.75 | 7,256 | — | — |
| 2021-10-11 | $214.00 | $214.00 | 8,924 | — | — |
| 2021-10-08 | $217.00 | $217.00 | 6,512 | — | — |
| 2021-10-07 | $216.25 | $216.25 | 13,820 | — | — |
| 2021-10-06 | $218.25 | $218.25 | 7,228 | — | — |
| 2021-10-05 | $217.00 | $217.00 | 11,484 | — | — |
| 2021-10-04 | $210.75 | $210.75 | 11,320 | — | — |
| 2021-10-01 | $214.50 | $214.50 | 16,976 | — | — |
| 2021-09-30 | $216.25 | $216.25 | 23,544 | — | — |
| 2021-09-29 | $212.50 | $212.50 | 13,068 | — | — |
| 2021-09-28 | $210.00 | $210.00 | 6,736 | — | — |
| 2021-09-27 | $216.00 | $216.00 | 7,100 | — | — |
| 2021-09-24 | $212.00 | $212.00 | 6,996 | — | — |
| 2021-09-23 | $216.25 | $216.25 | 5,432 | — | — |
| 2021-09-22 | $212.75 | $212.75 | 8,868 | — | — |
| 2021-09-21 | $210.00 | $210.00 | 7,024 | — | — |
| 2021-09-20 | $212.75 | $212.75 | 22,588 | — | — |
| 2021-09-17 | $219.50 | $219.50 | 44,484 | — | — |
| 2021-09-16 | $209.50 | $209.50 | 20,144 | — | — |
| 2021-09-15 | $210.00 | $210.00 | 9,012 | — | — |
| 2021-09-14 | $208.75 | $208.75 | 11,664 | — | — |
| 2021-09-13 | $212.50 | $212.50 | 18,356 | — | — |
| 2021-09-10 | $209.75 | $209.75 | 15,328 | — | — |
| 2021-09-09 | $218.75 | $218.75 | 8,720 | — | — |
| 2021-09-08 | $217.25 | $217.25 | 12,868 | — | — |
| 2021-09-07 | $222.00 | $222.00 | 15,132 | — | — |
| 2021-09-03 | $221.50 | $221.50 | 10,692 | — | — |
| 2021-09-02 | $220.50 | $220.50 | 15,356 | — | — |
| 2021-09-01 | $217.25 | $217.25 | 16,508 | — | — |
| 2021-08-31 | $217.75 | $217.75 | 30,696 | — | — |
| 2021-08-30 | $222.00 | $222.00 | 17,756 | — | — |
| 2021-08-27 | $228.75 | $228.75 | 17,296 | — | — |
| 2021-08-26 | $223.50 | $223.50 | 9,464 | — | — |
| 2021-08-25 | $228.00 | $228.00 | 27,528 | — | — |
| 2021-08-24 | $225.00 | $225.00 | 18,240 | — | — |
| 2021-08-23 | $224.00 | $224.00 | 23,816 | — | — |
| 2021-08-20 | $228.25 | $228.25 | 10,540 | — | — |
| 2021-08-19 | $223.75 | $223.75 | 16,028 | — | — |
| 2021-08-18 | $227.00 | $227.00 | 15,412 | — | — |
| 2021-08-17 | $231.50 | $231.50 | 30,196 | — | — |
| 2021-08-16 | $240.25 | $240.25 | 19,268 | — | — |
| 2021-08-13 | $234.75 | $234.75 | 21,932 | — | — |
| 2021-08-12 | $232.50 | $232.50 | 15,420 | — | — |
| 2021-08-11 | $233.50 | $233.50 | 11,220 | — | — |
| 2021-08-10 | $233.00 | $233.00 | 18,212 | — | — |
| 2021-08-09 | $248.00 | $248.00 | 16,068 | — | — |
| 2021-08-06 | $249.75 | $249.75 | 7,528 | — | — |
| 2021-08-05 | $248.25 | $248.25 | 14,228 | — | — |
| 2021-08-04 | $244.25 | $244.25 | 16,172 | — | — |
| 2021-08-03 | $245.00 | $245.00 | 8,728 | — | — |
| 2021-08-02 | $244.50 | $244.50 | 11,052 | — | — |
| 2021-07-30 | $244.50 | $244.50 | 11,456 | — | — |
| 2021-07-29 | $255.25 | $255.25 | 32,684 | — | — |
| 2021-07-28 | $255.50 | $255.50 | 42,176 | — | — |
| 2021-07-27 | $255.00 | $255.00 | 33,568 | — | — |
| 2021-07-26 | $255.50 | $255.50 | 15,944 | — | — |
| 2021-07-23 | $257.00 | $257.00 | 5,420 | — | — |
| 2021-07-22 | $257.75 | $257.75 | 9,116 | — | — |
| 2021-07-21 | $261.25 | $261.25 | 12,724 | — | — |
| 2021-07-20 | $256.25 | $256.25 | 20,924 | — | — |
| 2021-07-19 | $250.75 | $250.75 | 17,308 | — | — |
| 2021-07-16 | $255.25 | $255.25 | 13,560 | — | — |
| 2021-07-15 | $253.50 | $253.50 | 8,756 | — | — |
| 2021-07-14 | $252.00 | $252.00 | 8,688 | — | — |
| 2021-07-13 | $256.50 | $256.50 | 16,892 | — | — |
| 2021-07-12 | $261.00 | $261.00 | 42,200 | — | — |
| 2021-07-09 | $257.25 | $257.25 | 13,484 | — | — |
| 2021-07-08 | $252.00 | $252.00 | 14,820 | — | — |
| 2021-07-07 | $256.50 | $256.50 | 18,792 | — | — |
| 2021-07-06 | $255.00 | $255.00 | 15,412 | — | — |
| 2021-07-02 | $261.25 | $261.25 | 12,408 | — | — |
| 2021-07-01 | $262.50 | $262.50 | 15,040 | — | — |
| 2021-06-30 | $269.75 | $269.75 | 45,560 | — | — |
| 2021-06-29 | $261.50 | $261.50 | 29,060 | — | — |
| 2021-06-28 | $269.50 | $269.50 | 36,776 | — | — |
| 2021-06-25 | $283.25 | $283.25 | 520,216 | — | — |
| 2021-06-24 | $288.00 | $288.00 | 23,908 | — | — |
| 2021-06-23 | $291.00 | $291.00 | 15,436 | — | — |
| 2021-06-22 | $290.00 | $290.00 | 45,360 | — | — |
| 2021-06-21 | $293.75 | $293.75 | 21,868 | — | — |
| 2021-06-18 | $289.00 | $289.00 | 32,736 | — | — |
| 2021-06-17 | $298.50 | $298.50 | 14,780 | — | — |
| 2021-06-16 | $299.00 | $299.00 | 9,604 | — | — |
| 2021-06-15 | $303.25 | $303.25 | 6,920 | — | — |
| 2021-06-14 | $306.00 | $306.00 | 11,836 | — | — |
| 2021-06-11 | $305.25 | $305.25 | 6,620 | — | — |
| 2021-06-10 | $309.50 | $309.50 | 7,172 | — | — |
| 2021-06-09 | $308.75 | $308.75 | 10,324 | — | — |
| 2021-06-08 | $311.25 | $311.25 | 26,120 | — | — |
| 2021-06-07 | $309.50 | $309.50 | 22,748 | — | — |
| 2021-06-04 | $313.50 | $313.50 | 11,220 | — | — |
| 2021-06-03 | $315.00 | $315.00 | 23,368 | — | — |
| 2021-06-02 | $314.00 | $314.00 | 26,684 | — | — |
| 2021-06-01 | $321.50 | $321.50 | 11,852 | — | — |
| 2021-05-28 | $315.00 | $315.00 | 13,924 | — | — |
| 2021-05-27 | $311.50 | $311.50 | 35,584 | — | — |
| 2021-05-26 | $305.00 | $305.00 | 12,232 | — | — |
| 2021-05-25 | $306.00 | $306.00 | 14,584 | — | — |
| 2021-05-24 | $316.50 | $316.50 | 15,804 | — | — |
| 2021-05-21 | $309.00 | $309.00 | 8,340 | — | — |
| 2021-05-20 | $305.50 | $305.50 | 14,084 | — | — |
| 2021-05-19 | $302.75 | $302.75 | 9,068 | — | — |
| 2021-05-18 | $305.25 | $305.25 | 14,268 | — | — |
| 2021-05-17 | $307.75 | $307.75 | 8,076 | — | — |
| 2021-05-14 | $306.00 | $306.00 | 6,404 | — | — |
| 2021-05-13 | $301.25 | $301.25 | 18,108 | — | — |
| 2021-05-12 | $305.00 | $305.00 | 17,168 | — | — |
| 2021-05-11 | $311.75 | $311.75 | 15,864 | — | — |
| 2021-05-10 | $301.75 | $301.75 | 21,784 | — | — |
| 2021-05-07 | $324.00 | $324.00 | 10,276 | — | — |
| 2021-05-06 | $324.00 | $324.00 | 11,076 | — | — |
| 2021-05-05 | $316.75 | $316.75 | 12,228 | — | — |
| 2021-05-04 | $314.75 | $314.75 | 11,144 | — | — |
| 2021-05-03 | $322.25 | $322.25 | 23,280 | — | — |
| 2021-04-30 | $320.25 | $320.25 | 9,564 | — | — |
| 2021-04-29 | $322.75 | $322.75 | 14,892 | — | — |
| 2021-04-28 | $319.75 | $319.75 | 14,864 | — | — |
| 2021-04-27 | $319.75 | $319.75 | 12,440 | — | — |
| 2021-04-26 | $319.00 | $319.00 | 17,752 | — | — |
| 2021-04-23 | $323.50 | $323.50 | 16,132 | — | — |
| 2021-04-22 | $319.50 | $319.50 | 11,828 | — | — |
| 2021-04-21 | $312.75 | $312.75 | 22,204 | — | — |
| 2021-04-20 | $314.25 | $314.25 | 10,592 | — | — |
| 2021-04-19 | $321.75 | $321.75 | 8,592 | — | — |
| 2021-04-16 | $326.50 | $326.50 | 6,976 | — | — |
| 2021-04-15 | $320.00 | $320.00 | 10,744 | — | — |
| 2021-04-14 | $319.25 | $319.25 | 13,136 | — | — |
| 2021-04-13 | $324.00 | $324.00 | 15,980 | — | — |
| 2021-04-12 | $324.25 | $324.25 | 12,116 | — | — |
| 2021-04-09 | $322.25 | $322.25 | 16,780 | — | — |
| 2021-04-08 | $321.00 | $321.00 | 15,344 | — | — |
| 2021-04-07 | $313.75 | $313.75 | 20,852 | — | — |
| 2021-04-06 | $312.25 | $312.25 | 43,988 | — | — |
| 2021-04-05 | $309.75 | $309.75 | 16,184 | — | — |
| 2021-04-01 | $300.25 | $300.25 | 12,944 | — | — |
| 2021-03-31 | $295.25 | $295.25 | 13,384 | — | — |
| 2021-03-30 | $296.25 | $296.25 | 9,632 | — | — |
| 2021-03-29 | $294.00 | $294.00 | 7,580 | — | — |
| 2021-03-26 | $296.00 | $296.00 | 10,628 | — | — |
| 2021-03-25 | $299.25 | $299.25 | 19,776 | — | — |
| 2021-03-24 | $296.75 | $296.75 | 31,060 | — | — |
| 2021-03-23 | $293.00 | $293.00 | 85,800 | — | — |
| 2021-03-22 | $274.00 | $274.00 | 58,336 | — | — |
| 2021-03-19 | $270.00 | $270.00 | 33,708 | — | — |
| 2021-03-18 | $266.75 | $266.75 | 31,272 | — | — |
| 2021-03-17 | $251.25 | $251.25 | 34,512 | — | — |
| 2021-03-16 | $248.75 | $248.75 | 14,016 | — | — |
| 2021-03-15 | $251.75 | $251.75 | 14,580 | — | — |
| 2021-03-12 | $247.75 | $247.75 | 8,244 | — | — |
| 2021-03-11 | $244.00 | $244.00 | 9,424 | — | — |
| 2021-03-10 | $240.00 | $240.00 | 7,136 | — | — |
| 2021-03-09 | $236.75 | $236.75 | 12,932 | — | — |
| 2021-03-08 | $230.50 | $230.50 | 22,664 | — | — |
| 2021-03-05 | $228.25 | $228.25 | 43,404 | — | — |
| 2021-03-04 | $224.25 | $224.25 | 29,836 | — | — |
| 2021-03-03 | $230.00 | $230.00 | 32,620 | — | — |
| 2021-03-02 | $234.75 | $234.75 | 23,160 | — | — |
| 2021-03-01 | $233.75 | $233.75 | 23,852 | — | — |
| 2021-02-26 | $226.25 | $226.25 | 15,000 | — | — |
| 2021-02-25 | $228.50 | $228.50 | 17,576 | — | — |
| 2021-02-24 | $242.00 | $242.00 | 15,416 | — | — |
| 2021-02-23 | $237.00 | $237.00 | 13,488 | — | — |
| 2021-02-22 | $239.50 | $239.50 | 10,468 | — | — |
| 2021-02-19 | $251.25 | $251.25 | 23,136 | — | — |
| 2021-02-18 | $251.25 | $251.25 | 22,904 | — | — |
| 2021-02-17 | $252.00 | $252.00 | 35,124 | — | — |
| 2021-02-16 | $250.00 | $250.00 | 27,124 | — | — |
| 2021-02-12 | $250.00 | $250.00 | 20,564 | — | — |
| 2021-02-11 | $246.25 | $246.25 | 26,860 | — | — |
| 2021-02-10 | $250.00 | $250.00 | 31,448 | — | — |
| 2021-02-09 | $252.50 | $252.50 | 32,544 | — | — |
| 2021-02-08 | $256.00 | $256.00 | 36,372 | — | — |
| 2021-02-05 | $250.75 | $250.75 | 32,472 | — | — |
| 2021-02-04 | $250.00 | $250.00 | 29,452 | — | — |
| 2021-02-03 | $246.75 | $246.75 | 16,268 | — | — |
| 2021-02-02 | $246.25 | $246.25 | 20,172 | — | — |
| 2021-02-01 | $242.50 | $242.50 | 34,052 | — | — |
| 2021-01-29 | $244.50 | $244.50 | 22,848 | — | — |
| 2021-01-28 | $251.75 | $251.75 | 40,104 | — | — |
| 2021-01-27 | $241.25 | $241.25 | 28,216 | — | — |
| 2021-01-26 | $262.00 | $262.00 | 32,724 | — | — |
| 2021-01-25 | $270.50 | $270.50 | 17,820 | — | — |
| 2021-01-22 | $280.50 | $280.50 | 4,500 | — | — |
| 2021-01-21 | $284.75 | $284.75 | 13,264 | — | — |
| 2021-01-20 | $288.25 | $288.25 | 18,556 | — | — |
| 2021-01-19 | $295.75 | $295.75 | 17,920 | — | — |
| 2021-01-15 | $306.75 | $306.75 | 13,820 | — | — |
| 2021-01-14 | $306.50 | $306.50 | 9,108 | — | — |
| 2021-01-13 | $315.00 | $315.00 | 77,316 | — | — |
| 2021-01-12 | $310.00 | $310.00 | 26,336 | — | — |
| 2021-01-11 | $309.75 | $309.75 | 36,152 | — | — |
| 2021-01-08 | $323.00 | $323.00 | 34,556 | — | — |
| 2021-01-07 | $326.75 | $326.75 | 34,628 | — | — |
| 2021-01-06 | $326.25 | $326.25 | 47,108 | — | — |
| 2021-01-05 | $329.50 | $329.50 | 46,800 | — | — |
| 2021-01-04 | $333.25 | $333.25 | 98,320 | — | — |