Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $329.25 | $329.25 | 34,916 | — | — |
| 2020-12-30 | $332.25 | $332.25 | 23,788 | — | — |
| 2020-12-29 | $328.50 | $328.50 | 40,020 | — | — |
| 2020-12-28 | $331.00 | $331.00 | 24,992 | — | — |
| 2020-12-24 | $333.50 | $333.50 | 5,032 | — | — |
| 2020-12-23 | $337.50 | $337.50 | 47,780 | — | — |
| 2020-12-22 | $338.50 | $338.50 | 102,672 | — | — |
| 2020-12-21 | $336.50 | $336.50 | 130,120 | — | — |
| 2020-12-18 | $318.00 | $318.00 | 309,820 | — | — |
| 2020-12-17 | $307.75 | $307.75 | 129,424 | — | — |
| 2020-12-16 | $294.50 | $294.50 | 132,700 | — | — |
| 2020-12-15 | $292.25 | $292.25 | 61,592 | — | — |
| 2020-12-14 | $291.50 | $291.50 | 104,216 | — | — |
| 2020-12-11 | $287.00 | $287.00 | 50,312 | — | — |
| 2020-12-10 | $285.00 | $285.00 | 48,164 | — | — |
| 2020-12-09 | $288.25 | $288.25 | 30,856 | — | — |
| 2020-12-08 | $287.25 | $287.25 | 31,992 | — | — |
| 2020-12-07 | $276.75 | $276.75 | 39,388 | — | — |
| 2020-12-04 | $273.75 | $273.75 | 21,908 | — | — |
| 2020-12-03 | $264.50 | $264.50 | 12,308 | — | — |
| 2020-12-02 | $257.25 | $257.25 | 7,748 | — | — |
| 2020-12-01 | $264.50 | $264.50 | 5,484 | — | — |
| 2020-11-30 | $262.75 | $262.75 | 6,380 | — | — |
| 2020-11-27 | $260.50 | $260.50 | 4,476 | — | — |
| 2020-11-25 | $258.75 | $258.75 | 4,372 | — | — |
| 2020-11-24 | $262.50 | $262.50 | 10,904 | — | — |
| 2020-11-23 | $253.25 | $253.25 | 5,444 | — | — |
| 2020-11-20 | $247.50 | $247.50 | 11,568 | — | — |
| 2020-11-19 | $245.50 | $245.50 | 3,228 | — | — |
| 2020-11-18 | $248.25 | $248.25 | 5,628 | — | — |
| 2020-11-17 | $249.25 | $249.25 | 7,732 | — | — |
| 2020-11-16 | $256.50 | $256.50 | 12,044 | — | — |
| 2020-11-13 | $256.00 | $256.00 | 92,308 | — | — |
| 2020-11-12 | $248.00 | $248.00 | 30,084 | — | — |
| 2020-11-11 | $219.75 | $219.75 | 24,396 | — | — |
| 2020-11-10 | $217.50 | $217.50 | 3,644 | — | — |
| 2020-11-09 | $222.00 | $222.00 | 17,632 | — | — |
| 2020-11-06 | $218.50 | $218.50 | 14,344 | — | — |
| 2020-11-05 | $208.75 | $208.75 | 10,468 | — | — |
| 2020-11-04 | $205.25 | $205.25 | 9,328 | — | — |
| 2020-11-03 | $207.50 | $207.50 | 14,560 | — | — |
| 2020-11-02 | $219.50 | $219.50 | 13,664 | — | — |
| 2020-10-30 | $224.75 | $224.75 | 4,728 | — | — |
| 2020-10-29 | $237.50 | $237.50 | 4,700 | — | — |
| 2020-10-28 | $221.50 | $221.50 | 10,088 | — | — |
| 2020-10-27 | $216.50 | $216.50 | 5,368 | — | — |
| 2020-10-26 | $239.50 | $239.50 | 2,312 | — | — |
| 2020-10-23 | $246.00 | $246.00 | 1,892 | — | — |
| 2020-10-22 | $250.75 | $250.75 | 344 | — | — |
| 2020-10-21 | $251.25 | $251.25 | 45,824 | — | — |
| 2020-10-20 | $251.00 | $251.00 | 41,328 | — | — |
| 2020-10-19 | $251.50 | $251.50 | 19,940 | — | — |
| 2020-10-16 | $250.50 | $250.50 | 52,116 | — | — |
| 2020-10-15 | $250.25 | $250.25 | 55,168 | — | — |
| 2020-10-14 | $250.50 | $250.50 | 4,696 | — | — |
| 2020-10-13 | $251.25 | $251.25 | 70,196 | — | — |
| 2020-10-12 | $250.25 | $250.25 | 14,712 | — | — |
| 2020-10-09 | $251.25 | $251.25 | 5,656 | — | — |
| 2020-10-08 | $251.50 | $251.50 | 62,884 | — | — |
| 2020-10-07 | $251.00 | $251.00 | 59,240 | — | — |
| 2020-10-06 | $250.50 | $250.50 | 8,128 | — | — |
| 2020-10-05 | $251.50 | $251.50 | 32,936 | — | — |
| 2020-10-02 | $254.50 | $254.50 | 3,568 | — | — |
| 2020-10-01 | $254.25 | $254.25 | 35,948 | — | — |
| 2020-09-30 | $254.00 | $254.00 | 4,828 | — | — |
| 2020-09-29 | $254.75 | $254.75 | 12,528 | — | — |
| 2020-09-28 | $256.00 | $256.00 | 32,260 | — | — |
| 2020-09-25 | $255.00 | $255.00 | 372 | — | — |
| 2020-09-24 | $254.75 | $254.75 | 20,388 | — | — |
| 2020-09-23 | $253.95 | $253.95 | 30,292 | — | — |
| 2020-09-22 | $255.50 | $255.50 | 13,764 | — | — |
| 2020-09-21 | $255.50 | $255.50 | 5,584 | — | — |
| 2020-09-18 | $256.25 | $256.25 | 2,800 | — | — |
| 2020-09-17 | $255.27 | $255.27 | 440 | — | — |
| 2020-09-16 | $256.25 | $256.25 | 6,688 | — | — |
| 2020-09-15 | $256.00 | $256.00 | 72,980 | — | — |
| 2020-09-14 | $255.25 | $255.25 | 22,588 | — | — |
| 2020-09-11 | $256.25 | $256.25 | 19,576 | — | — |
| 2020-09-10 | $259.50 | $259.50 | 27,128 | — | — |
| 2020-09-09 | $260.50 | $260.50 | 33,040 | — | — |
| 2020-09-08 | $260.50 | $260.50 | 250,252 | — | — |
| 2020-09-04 | $272.00 | $272.00 | 2,104 | — | — |
| 2020-09-03 | $272.50 | $272.50 | 504 | — | — |
| 2020-09-02 | $271.00 | $271.00 | 2,340 | — | — |
| 2020-09-01 | $267.50 | $267.50 | 3,760 | — | — |
| 2020-08-31 | $265.00 | $265.00 | 3,372 | — | — |
| 2020-08-28 | $263.25 | $263.25 | 3,056 | — | — |
| 2020-08-27 | $267.50 | $267.50 | 600 | — | — |
| 2020-08-26 | $268.13 | $268.13 | 764 | — | — |
| 2020-08-25 | $268.25 | $268.25 | 352 | — | — |
| 2020-08-24 | $267.75 | $267.75 | 92 | — | — |
| 2020-08-21 | $271.90 | $271.90 | 488 | — | — |
| 2020-08-20 | $266.25 | $266.25 | 304 | — | — |
| 2020-08-19 | $267.75 | $267.75 | 2,184 | — | — |
| 2020-08-18 | $267.25 | $267.25 | 44 | — | — |
| 2020-08-17 | $265.25 | $265.25 | 2,348 | — | — |
| 2020-08-14 | $264.25 | $264.25 | 376 | — | — |
| 2020-08-13 | $269.38 | $269.38 | 1,828 | — | — |
| 2020-08-12 | $271.00 | $271.00 | 104 | — | — |
| 2020-08-11 | $270.00 | $270.00 | 372 | — | — |
| 2020-08-10 | $268.00 | $268.00 | 364 | — | — |
| 2020-08-07 | $271.25 | $271.25 | 460 | — | — |
| 2020-08-06 | $271.25 | $271.25 | 120 | — | — |
| 2020-08-05 | $274.75 | $274.75 | 96 | — | — |
| 2020-08-04 | $274.25 | $274.25 | 60 | — | — |
| 2020-08-03 | $274.00 | $274.00 | 196 | — | — |
| 2020-07-31 | $275.00 | $275.00 | 3,440 | — | — |
| 2020-07-30 | $278.75 | $278.75 | 2,580 | — | — |
| 2020-07-29 | $277.00 | $277.00 | 2,708 | — | — |
| 2020-07-28 | $282.00 | $282.00 | 96 | — | — |
| 2020-07-27 | $282.75 | $282.75 | 296 | — | — |
| 2020-07-24 | $281.50 | $281.50 | 132 | — | — |
| 2020-07-23 | $283.75 | $283.75 | 1,196 | — | — |
| 2020-07-22 | $285.00 | $285.00 | 1,376 | — | — |
| 2020-07-21 | $290.00 | $290.00 | 76 | — | — |
| 2020-07-20 | $287.75 | $287.75 | 288 | — | — |
| 2020-07-17 | $283.75 | $283.75 | 360 | — | — |
| 2020-07-16 | $282.50 | $282.50 | 2,604 | — | — |
| 2020-07-15 | $280.00 | $280.00 | 4,336 | — | — |
| 2020-07-14 | $281.25 | $281.25 | 760 | — | — |
| 2020-07-13 | $284.25 | $284.25 | 1,624 | — | — |
| 2020-07-10 | $282.50 | $282.50 | 2,780 | — | — |
| 2020-07-09 | $283.75 | $283.75 | 560 | — | — |
| 2020-07-08 | $282.00 | $282.00 | 3,108 | — | — |
| 2020-07-07 | $282.38 | $282.38 | 17,268 | — | — |
| 2020-07-06 | $299.75 | $299.75 | 4,380 | — | — |
| 2020-07-02 | $282.50 | $282.50 | 6,020 | — | — |
| 2020-07-01 | $278.75 | $278.75 | 5,320 | — | — |
| 2020-06-30 | $276.25 | $276.25 | 1,140 | — | — |
| 2020-06-29 | $276.25 | $276.25 | 3,188 | — | — |
| 2020-06-26 | $277.50 | $277.50 | 244 | — | — |
| 2020-06-25 | $278.75 | $278.75 | 2,132 | — | — |
| 2020-06-24 | $275.00 | $275.00 | 12 | — | — |
| 2020-06-23 | $277.00 | $277.00 | 2,280 | — | — |
| 2020-06-22 | $277.50 | $277.50 | 456 | — | — |
| 2020-06-19 | $277.50 | $277.50 | 228 | — | — |
| 2020-06-18 | $276.75 | $276.75 | 576 | — | — |
| 2020-06-17 | $281.50 | $281.50 | 0 | — | — |
| 2020-06-16 | $281.50 | $281.50 | 4,044 | — | — |
| 2020-06-15 | $283.50 | $283.50 | 5,552 | — | — |
| 2020-06-12 | $278.00 | $278.00 | 4,024 | — | — |
| 2020-06-11 | $280.75 | $280.75 | 28 | — | — |
| 2020-06-10 | $279.13 | $279.13 | 15,180 | — | — |
| 2020-06-09 | $278.75 | $278.75 | 8,024 | — | — |
| 2020-06-08 | $268.50 | $268.50 | 1,944 | — | — |
| 2020-06-05 | $271.25 | $271.25 | 7,236 | — | — |
| 2020-06-04 | $265.00 | $265.00 | 232 | — | — |
| 2020-06-03 | $271.25 | $271.25 | 0 | — | — |
| 2020-06-02 | $271.25 | $271.25 | 380 | — | — |
| 2020-06-01 | $271.00 | $271.00 | 17,124 | — | — |
| 2020-05-29 | $269.50 | $269.50 | 148 | — | — |
| 2020-05-28 | $262.75 | $262.75 | 1,152 | — | — |
| 2020-05-27 | $264.75 | $264.75 | 52,536 | — | — |
| 2020-05-26 | $265.00 | $265.00 | 0 | — | — |
| 2020-05-22 | $265.00 | $265.00 | 12 | — | — |
| 2020-05-21 | $265.00 | $265.00 | 8 | — | — |
| 2020-05-20 | $265.00 | $265.00 | 1,076 | — | — |
| 2020-05-19 | $258.75 | $258.75 | 4 | — | — |
| 2020-05-18 | $265.00 | $265.00 | 12 | — | — |
| 2020-05-15 | $266.25 | $266.25 | 0 | — | — |
| 2020-05-14 | $266.25 | $266.25 | 16 | — | — |
| 2020-05-13 | $270.00 | $270.00 | 1,696 | — | — |
| 2020-05-12 | $265.00 | $265.00 | 2,640 | — | — |
| 2020-05-11 | $258.75 | $258.75 | 0 | — | — |
| 2020-05-08 | $258.75 | $258.75 | 18,000 | — | — |
| 2020-05-07 | $257.50 | $257.50 | 57,076 | — | — |
| 2020-05-06 | $261.25 | $261.25 | 4 | — | — |
| 2020-05-05 | $261.25 | $261.25 | 0 | — | — |
| 2020-05-04 | $261.25 | $261.25 | 3,004 | — | — |
| 2020-05-01 | $260.00 | $260.00 | 4 | — | — |
| 2020-04-30 | $266.25 | $266.25 | 200 | — | — |
| 2020-04-29 | $262.83 | $262.83 | 0 | — | — |
| 2020-04-28 | $262.83 | $262.83 | 8 | — | — |
| 2020-04-27 | $256.25 | $256.25 | 0 | — | — |
| 2020-04-24 | $256.25 | $256.25 | 4,000 | — | — |
| 2020-04-23 | $255.50 | $255.50 | 0 | — | — |
| 2020-04-22 | $255.50 | $255.50 | 0 | — | — |
| 2020-04-21 | $255.50 | $255.50 | 4,000 | — | — |
| 2020-04-20 | $253.75 | $253.75 | 1,000 | — | — |
| 2020-04-17 | $249.50 | $249.50 | 0 | — | — |
| 2020-04-16 | $249.50 | $249.50 | 0 | — | — |
| 2020-04-15 | $249.50 | $249.50 | 0 | — | — |
| 2020-04-14 | $249.50 | $249.50 | 40 | — | — |
| 2020-04-13 | $249.00 | $249.00 | 0 | — | — |
| 2020-04-09 | $249.00 | $249.00 | 0 | — | — |
| 2020-04-08 | $249.00 | $249.00 | 0 | — | — |
| 2020-04-07 | $249.00 | $249.00 | 4 | — | — |
| 2020-04-06 | $247.50 | $247.50 | 0 | — | — |
| 2020-04-03 | $247.50 | $247.50 | 0 | — | — |
| 2020-04-02 | $247.50 | $247.50 | 0 | — | — |
| 2020-04-01 | $247.50 | $247.50 | 0 | — | — |
| 2020-03-31 | $247.50 | $247.50 | 15,020 | — | — |
| 2020-03-30 | $250.00 | $250.00 | 0 | — | — |
| 2020-03-27 | $250.00 | $250.00 | 0 | — | — |
| 2020-03-26 | $250.00 | $250.00 | 0 | — | — |
| 2020-03-25 | $250.00 | $250.00 | 0 | — | — |
| 2020-03-24 | $250.00 | $250.00 | 0 | — | — |
| 2020-03-23 | $250.00 | $250.00 | 9,688 | — | — |
| 2020-03-20 | $260.38 | $260.38 | 0 | — | — |
| 2020-03-19 | $260.38 | $260.38 | 0 | — | — |
| 2020-03-18 | $260.38 | $260.38 | 0 | — | — |
| 2020-03-17 | $260.38 | $260.38 | 36 | — | — |
| 2020-03-16 | $267.00 | $267.00 | 500 | — | — |
| 2020-03-13 | $275.00 | $275.00 | 8 | — | — |
| 2020-03-12 | $275.00 | $275.00 | 8 | — | — |
| 2020-03-11 | $279.00 | $279.00 | 0 | — | — |
| 2020-03-10 | $279.00 | $279.00 | 0 | — | — |
| 2020-03-09 | $279.00 | $279.00 | 8 | — | — |
| 2020-03-06 | $277.50 | $277.50 | 0 | — | — |
| 2020-03-05 | $277.50 | $277.50 | 0 | — | — |
| 2020-03-04 | $277.50 | $277.50 | 32 | — | — |
| 2020-03-03 | $277.25 | $277.25 | 0 | — | — |
| 2020-03-02 | $277.25 | $277.25 | 4,724 | — | — |
| 2020-02-28 | $279.50 | $279.50 | 0 | — | — |
| 2020-02-27 | $279.50 | $279.50 | 32 | — | — |
| 2020-02-26 | $273.75 | $273.75 | 6,112 | — | — |
| 2020-02-25 | $273.75 | $273.75 | 8,876 | — | — |
| 2020-02-24 | $275.00 | $275.00 | 2,028 | — | — |
| 2020-02-21 | $270.00 | $270.00 | 96 | — | — |
| 2020-02-20 | $271.75 | $271.75 | 20 | — | — |
| 2020-02-19 | $272.50 | $272.50 | 8 | — | — |
| 2020-02-18 | $270.00 | $270.00 | 16,304 | — | — |
| 2020-02-14 | $267.50 | $267.50 | 0 | — | — |
| 2020-02-13 | $267.50 | $267.50 | 40 | — | — |
| 2020-02-12 | $270.00 | $270.00 | 44 | — | — |
| 2020-02-11 | $269.38 | $269.38 | 0 | — | — |
| 2020-02-10 | $269.38 | $269.38 | 0 | — | — |
| 2020-02-07 | $269.38 | $269.38 | 0 | — | — |
| 2020-02-06 | $269.38 | $269.38 | 0 | — | — |
| 2020-02-05 | $269.38 | $269.38 | 1,000 | — | — |
| 2020-02-04 | $270.00 | $270.00 | 0 | — | — |
| 2020-02-03 | $270.00 | $270.00 | 0 | — | — |
| 2020-01-31 | $270.00 | $270.00 | 0 | — | — |
| 2020-01-30 | $270.00 | $270.00 | 0 | — | — |
| 2020-01-29 | $270.00 | $270.00 | 0 | — | — |
| 2020-01-28 | $270.00 | $270.00 | 6,336 | — | — |
| 2020-01-27 | $270.00 | $270.00 | 4 | — | — |
| 2020-01-24 | $268.75 | $268.75 | 0 | — | — |
| 2020-01-23 | $268.75 | $268.75 | 0 | — | — |
| 2020-01-22 | $268.75 | $268.75 | 0 | — | — |
| 2020-01-21 | $268.75 | $268.75 | 1,044 | — | — |
| 2020-01-17 | $265.00 | $265.00 | 5,212 | — | — |
| 2020-01-16 | $275.00 | $275.00 | 8 | — | — |
| 2020-01-15 | $274.75 | $274.75 | 4 | — | — |
| 2020-01-14 | $267.50 | $267.50 | 460 | — | — |
| 2020-01-13 | $267.50 | $267.50 | 1,304 | — | — |
| 2020-01-10 | $264.75 | $264.75 | 236 | — | — |
| 2020-01-09 | $264.50 | $264.50 | 10,040 | — | — |
| 2020-01-08 | $272.50 | $272.50 | 4 | — | — |
| 2020-01-07 | $260.00 | $260.00 | 0 | — | — |
| 2020-01-06 | $260.00 | $260.00 | 0 | — | — |
| 2020-01-03 | $260.00 | $260.00 | 0 | — | — |
| 2020-01-02 | $260.00 | $260.00 | 0 | — | — |