Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $37.33 | $60.81 | 17,900 | — | — |
| 2024-12-30 | $36.71 | $59.80 | 17,300 | — | — |
| 2024-12-27 | $36.82 | $59.98 | 4,200 | — | — |
| 2024-12-26 | $36.41 | $59.32 | 7,900 | — | — |
| 2024-12-24 | $36.95 | $60.20 | 3,900 | — | — |
| 2024-12-23 | $36.99 | $60.26 | 12,300 | — | — |
| 2024-12-20 | $37.89 | $61.73 | 10,300 | — | — |
| 2024-12-19 | $37.90 | $61.74 | 6,100 | — | — |
| 2024-12-18 | $38.63 | $62.93 | 9,000 | — | — |
| 2024-12-17 | $41.24 | $67.18 | 5,800 | — | — |
| 2024-12-16 | $41.99 | $68.41 | 5,500 | — | — |
| 2024-12-13 | $43.29 | $70.52 | 6,400 | — | — |
| 2024-12-12 | $43.51 | $70.88 | 6,100 | — | — |
| 2024-12-11 | $44.30 | $72.17 | 24,200 | — | — |
| 2024-12-10 | $42.67 | $69.51 | 6,700 | — | — |
| 2024-12-09 | $43.92 | $71.55 | 8,400 | — | — |
| 2024-12-06 | $44.48 | $72.46 | 6,500 | — | — |
| 2024-12-05 | $44.13 | $71.89 | 6,700 | — | — |
| 2024-12-04 | $44.07 | $71.80 | 7,000 | — | — |
| 2024-12-03 | $43.56 | $70.96 | 8,500 | — | — |
| 2024-12-02 | $44.18 | $71.97 | 4,500 | — | — |
| 2024-11-29 | $44.51 | $72.51 | 16,500 | — | — |
| 2024-11-27 | $44.35 | $72.25 | 6,200 | — | — |
| 2024-11-26 | $44.01 | $71.70 | 6,600 | — | — |
| 2024-11-25 | $44.75 | $72.90 | 26,800 | — | — |
| 2024-11-22 | $42.96 | $69.99 | 9,900 | — | — |
| 2024-11-21 | $41.77 | $68.05 | 5,200 | — | — |
| 2024-11-20 | $41.39 | $67.43 | 9,100 | — | — |
| 2024-11-19 | $41.56 | $67.71 | 12,400 | — | — |
| 2024-11-18 | $41.66 | $67.87 | 15,400 | — | — |
| 2024-11-15 | $41.97 | $68.37 | 7,500 | — | — |
| 2024-11-14 | $42.51 | $69.25 | 13,000 | — | — |
| 2024-11-13 | $42.50 | $69.24 | 22,800 | — | — |
| 2024-11-12 | $41.78 | $68.06 | 13,100 | — | — |
| 2024-11-11 | $42.19 | $68.73 | 24,800 | — | — |
| 2024-11-08 | $41.51 | $67.62 | 35,600 | — | — |
| 2024-11-07 | $41.53 | $67.66 | 19,900 | — | — |
| 2024-11-06 | $42.09 | $68.57 | 64,600 | — | — |
| 2024-11-05 | $40.06 | $65.26 | 8,100 | — | — |
| 2024-11-04 | $38.87 | $63.32 | 26,800 | — | — |
| 2024-11-01 | $39.66 | $64.61 | 7,500 | — | — |
| 2024-10-31 | $39.70 | $64.68 | 7,900 | — | — |
| 2024-10-30 | $39.94 | $65.07 | 19,900 | — | — |
| 2024-10-29 | $40.26 | $65.59 | 5,700 | — | — |
| 2024-10-28 | $40.50 | $65.98 | 10,500 | — | — |
| 2024-10-25 | $40.25 | $65.57 | 11,900 | — | — |
| 2024-10-24 | $41.19 | $67.10 | 13,300 | — | — |
| 2024-10-23 | $40.60 | $66.14 | 17,100 | — | — |
| 2024-10-22 | $40.99 | $66.78 | 13,700 | — | — |
| 2024-10-21 | $40.68 | $66.27 | 27,100 | — | — |
| 2024-10-18 | $41.20 | $67.12 | 37,700 | — | — |
| 2024-10-17 | $43.78 | $71.32 | 11,200 | — | — |
| 2024-10-16 | $44.45 | $72.41 | 5,800 | — | — |
| 2024-10-15 | $43.42 | $70.74 | 28,500 | — | — |
| 2024-10-14 | $43.60 | $71.03 | 6,300 | — | — |
| 2024-10-11 | $43.38 | $70.67 | 9,100 | — | — |
| 2024-10-10 | $42.75 | $69.64 | 14,000 | — | — |
| 2024-10-09 | $42.17 | $68.70 | 23,900 | — | — |
| 2024-10-08 | $42.44 | $69.14 | 7,500 | — | — |
| 2024-10-07 | $41.43 | $67.49 | 6,800 | — | — |
| 2024-10-04 | $42.12 | $68.62 | 6,700 | — | — |
| 2024-10-03 | $41.41 | $67.22 | 7,700 | — | — |
| 2024-10-02 | $42.64 | $69.21 | 14,100 | — | — |
| 2024-10-01 | $41.43 | $67.25 | 15,700 | — | — |
| 2024-09-30 | $41.64 | $67.59 | 12,900 | — | — |
| 2024-09-27 | $40.35 | $65.50 | 20,600 | — | — |
| 2024-09-26 | $41.82 | $67.88 | 3,600 | — | — |
| 2024-09-25 | $41.97 | $68.13 | 3,000 | — | — |
| 2024-09-24 | $41.44 | $67.27 | 21,500 | — | — |
| 2024-09-23 | $41.23 | $66.93 | 13,800 | — | — |
| 2024-09-20 | $42.10 | $68.34 | 12,200 | — | — |
| 2024-09-19 | $42.64 | $69.21 | 18,600 | — | — |
| 2024-09-18 | $41.77 | $67.80 | 5,900 | — | — |
| 2024-09-17 | $43.23 | $70.17 | 3,200 | — | — |
| 2024-09-16 | $43.70 | $70.93 | 12,700 | — | — |
| 2024-09-13 | $42.70 | $69.31 | 7,500 | — | — |
| 2024-09-12 | $42.82 | $69.51 | 4,000 | — | — |
| 2024-09-11 | $42.01 | $68.19 | 6,400 | — | — |
| 2024-09-10 | $42.51 | $69.00 | 37,800 | — | — |
| 2024-09-09 | $42.02 | $68.21 | 11,000 | — | — |
| 2024-09-06 | $43.00 | $69.80 | 9,600 | — | — |
| 2024-09-05 | $43.43 | $70.50 | 6,100 | — | — |
| 2024-09-04 | $43.28 | $70.25 | 6,100 | — | — |
| 2024-09-03 | $43.33 | $70.33 | 8,100 | — | — |
| 2024-08-30 | $44.09 | $71.57 | 17,200 | — | — |
| 2024-08-29 | $43.82 | $71.13 | 11,900 | — | — |
| 2024-08-28 | $43.87 | $71.21 | 10,900 | — | — |
| 2024-08-27 | $43.88 | $71.23 | 10,700 | — | — |
| 2024-08-26 | $43.20 | $70.12 | 17,100 | — | — |
| 2024-08-23 | $43.69 | $70.92 | 19,200 | — | — |
| 2024-08-22 | $42.48 | $68.95 | 13,300 | — | — |
| 2024-08-21 | $42.35 | $68.74 | 9,000 | — | — |
| 2024-08-20 | $41.88 | $67.98 | 16,700 | — | — |
| 2024-08-19 | $42.00 | $68.17 | 28,700 | — | — |
| 2024-08-16 | $40.70 | $66.06 | 34,900 | — | — |
| 2024-08-15 | $40.47 | $65.69 | 23,300 | — | — |
| 2024-08-14 | $37.76 | $61.29 | 10,500 | — | — |
| 2024-08-13 | $38.57 | $62.61 | 18,200 | — | — |
| 2024-08-12 | $37.51 | $60.89 | 37,000 | — | — |
| 2024-08-09 | $38.63 | $62.70 | 6,400 | — | — |
| 2024-08-08 | $38.90 | $63.14 | 14,300 | — | — |
| 2024-08-07 | $38.26 | $62.10 | 14,600 | — | — |
| 2024-08-06 | $40.41 | $65.59 | 11,900 | — | — |
| 2024-08-05 | $39.35 | $63.87 | 33,200 | — | — |
| 2024-08-02 | $40.51 | $65.76 | 30,300 | — | — |
| 2024-08-01 | $42.74 | $69.38 | 28,700 | — | — |
| 2024-07-31 | $45.15 | $73.29 | 22,700 | — | — |
| 2024-07-30 | $44.68 | $72.53 | 17,400 | — | — |
| 2024-07-29 | $45.10 | $73.21 | 79,300 | — | — |
| 2024-07-26 | $43.59 | $70.76 | 48,200 | — | — |
| 2024-07-25 | $38.73 | $62.87 | 9,500 | — | — |
| 2024-07-24 | $39.53 | $64.17 | 11,100 | — | — |
| 2024-07-23 | $39.55 | $64.20 | 10,800 | — | — |
| 2024-07-22 | $39.16 | $63.57 | 7,500 | — | — |
| 2024-07-19 | $38.48 | $62.46 | 15,000 | — | — |
| 2024-07-18 | $37.05 | $60.14 | 23,300 | — | — |
| 2024-07-17 | $35.87 | $58.22 | 9,800 | — | — |
| 2024-07-16 | $36.72 | $59.60 | 9,800 | — | — |
| 2024-07-15 | $35.10 | $56.97 | 32,100 | — | — |
| 2024-07-12 | $36.03 | $58.48 | 4,700 | — | — |
| 2024-07-11 | $36.45 | $59.17 | 12,800 | — | — |
| 2024-07-10 | $34.15 | $55.43 | 3,900 | — | — |
| 2024-07-09 | $34.44 | $55.90 | 7,900 | — | — |
| 2024-07-08 | $34.91 | $56.67 | 14,200 | — | — |
| 2024-07-05 | $34.89 | $56.63 | 12,000 | — | — |
| 2024-07-03 | $34.84 | $56.55 | 7,000 | — | — |
| 2024-07-02 | $34.61 | $56.18 | 12,300 | — | — |
| 2024-07-01 | $34.77 | $56.20 | 8,400 | — | — |
| 2024-06-28 | $35.07 | $56.68 | 9,800 | — | — |
| 2024-06-27 | $34.56 | $55.86 | 12,800 | — | — |
| 2024-06-26 | $34.32 | $55.47 | 16,600 | — | — |
| 2024-06-25 | $33.57 | $54.26 | 9,300 | — | — |
| 2024-06-24 | $33.69 | $54.45 | 26,500 | — | — |
| 2024-06-21 | $34.54 | $55.82 | 15,000 | — | — |
| 2024-06-20 | $34.80 | $56.24 | 32,800 | — | — |
| 2024-06-18 | $34.46 | $55.69 | 25,700 | — | — |
| 2024-06-17 | $33.78 | $54.60 | 38,800 | — | — |
| 2024-06-14 | $33.70 | $54.47 | 11,700 | — | — |
| 2024-06-13 | $34.70 | $56.08 | 13,700 | — | — |
| 2024-06-12 | $35.05 | $56.65 | 20,800 | — | — |
| 2024-06-11 | $35.05 | $56.65 | 21,200 | — | — |
| 2024-06-10 | $36.44 | $58.89 | 22,900 | — | — |
| 2024-06-07 | $36.41 | $58.85 | 14,900 | — | — |
| 2024-06-06 | $35.69 | $57.68 | 21,700 | — | — |
| 2024-06-05 | $35.28 | $57.02 | 21,100 | — | — |
| 2024-06-04 | $35.47 | $57.33 | 18,100 | — | — |
| 2024-06-03 | $35.73 | $57.75 | 24,900 | — | — |
| 2024-05-31 | $35.49 | $57.36 | 16,700 | — | — |
| 2024-05-30 | $35.36 | $57.15 | 21,900 | — | — |
| 2024-05-29 | $35.53 | $57.42 | 42,400 | — | — |
| 2024-05-28 | $36.00 | $58.18 | 81,200 | — | — |
| 2024-05-24 | $39.35 | $63.60 | 20,100 | — | — |
| 2024-05-23 | $39.43 | $63.73 | 19,900 | — | — |
| 2024-05-22 | $39.33 | $63.57 | 24,400 | — | — |
| 2024-05-21 | $40.20 | $64.97 | 49,100 | — | — |
| 2024-05-20 | $39.75 | $64.24 | 64,900 | — | — |
| 2024-05-17 | $39.18 | $63.32 | 11,100 | — | — |
| 2024-05-16 | $39.52 | $63.87 | 15,500 | — | — |
| 2024-05-15 | $40.10 | $64.81 | 23,600 | — | — |
| 2024-05-14 | $39.35 | $63.60 | 40,300 | — | — |
| 2024-05-13 | $40.09 | $64.79 | 34,100 | — | — |
| 2024-05-10 | $40.72 | $65.81 | 9,700 | — | — |
| 2024-05-09 | $41.57 | $67.19 | 19,900 | — | — |
| 2024-05-08 | $42.31 | $68.38 | 12,600 | — | — |
| 2024-05-07 | $42.85 | $69.25 | 27,000 | — | — |
| 2024-05-06 | $43.61 | $70.48 | 45,700 | — | — |
| 2024-05-03 | $42.55 | $68.77 | 8,900 | — | — |
| 2024-05-02 | $41.10 | $66.43 | 9,200 | — | — |
| 2024-05-01 | $41.15 | $66.51 | 21,300 | — | — |
| 2024-04-30 | $40.91 | $66.12 | 18,800 | — | — |
| 2024-04-29 | $40.85 | $66.02 | 22,800 | — | — |
| 2024-04-26 | $41.10 | $66.43 | 16,500 | — | — |
| 2024-04-25 | $40.64 | $65.68 | 12,900 | — | — |
| 2024-04-24 | $41.21 | $66.60 | 11,100 | — | — |
| 2024-04-23 | $40.46 | $65.39 | 11,300 | — | — |
| 2024-04-22 | $40.05 | $64.73 | 35,600 | — | — |
| 2024-04-19 | $38.58 | $62.35 | 24,700 | — | — |
| 2024-04-18 | $43.01 | $69.51 | 14,600 | — | — |
| 2024-04-17 | $42.76 | $69.11 | 13,100 | — | — |
| 2024-04-16 | $43.88 | $70.92 | 30,000 | — | — |
| 2024-04-15 | $43.64 | $70.53 | 37,000 | — | — |
| 2024-04-12 | $42.50 | $68.69 | 22,100 | — | — |
| 2024-04-11 | $44.49 | $71.91 | 26,700 | — | — |
| 2024-04-10 | $43.46 | $70.24 | 22,100 | — | — |
| 2024-04-09 | $45.89 | $74.17 | 31,500 | — | — |
| 2024-04-08 | $44.65 | $72.16 | 27,300 | — | — |
| 2024-04-05 | $46.37 | $74.94 | 10,600 | — | — |
| 2024-04-04 | $45.58 | $73.67 | 25,200 | — | — |
| 2024-04-03 | $46.58 | $75.28 | 23,600 | — | — |
| 2024-04-02 | $45.74 | $73.93 | 20,900 | — | — |
| 2024-04-01 | $46.96 | $75.90 | 41,300 | — | — |
| 2024-03-28 | $46.99 | $75.95 | 27,100 | — | — |
| 2024-03-27 | $46.12 | $74.54 | 21,000 | — | — |
| 2024-03-26 | $46.29 | $74.57 | 27,600 | — | — |
| 2024-03-25 | $43.44 | $69.98 | 25,600 | — | — |
| 2024-03-22 | $43.29 | $69.74 | 23,800 | — | — |
| 2024-03-21 | $43.07 | $69.38 | 24,400 | — | — |
| 2024-03-20 | $41.40 | $66.69 | 18,700 | — | — |
| 2024-03-19 | $40.08 | $64.57 | 11,900 | — | — |
| 2024-03-18 | $39.86 | $64.21 | 25,100 | — | — |
| 2024-03-15 | $41.76 | $67.27 | 27,600 | — | — |
| 2024-03-14 | $39.22 | $63.18 | 23,700 | — | — |
| 2024-03-13 | $39.02 | $62.86 | 28,300 | — | — |
| 2024-03-12 | $40.43 | $65.13 | 20,900 | — | — |
| 2024-03-11 | $39.60 | $63.79 | 36,800 | — | — |
| 2024-03-08 | $39.72 | $63.99 | 24,200 | — | — |
| 2024-03-07 | $39.89 | $64.26 | 15,900 | — | — |
| 2024-03-06 | $38.37 | $61.81 | 35,100 | — | — |
| 2024-03-05 | $39.47 | $63.59 | 36,200 | — | — |
| 2024-03-04 | $39.82 | $64.15 | 88,400 | — | — |
| 2024-03-01 | $44.16 | $71.14 | 50,400 | — | — |
| 2024-02-29 | $47.50 | $76.52 | 10,300 | — | — |
| 2024-02-28 | $46.45 | $74.83 | 14,400 | — | — |
| 2024-02-27 | $48.96 | $78.87 | 9,700 | — | — |
| 2024-02-26 | $48.95 | $78.86 | 26,300 | — | — |
| 2024-02-23 | $49.80 | $80.23 | 9,800 | — | — |
| 2024-02-22 | $49.17 | $79.21 | 15,200 | — | — |
| 2024-02-21 | $48.85 | $78.70 | 21,300 | — | — |
| 2024-02-20 | $47.36 | $76.30 | 31,400 | — | — |
| 2024-02-16 | $49.60 | $79.90 | 15,400 | — | — |
| 2024-02-15 | $48.91 | $78.79 | 8,200 | — | — |
| 2024-02-14 | $49.02 | $78.97 | 15,200 | — | — |
| 2024-02-13 | $49.63 | $79.95 | 23,900 | — | — |
| 2024-02-12 | $46.04 | $74.17 | 38,800 | — | — |
| 2024-02-09 | $49.84 | $80.29 | 19,300 | — | — |
| 2024-02-08 | $49.09 | $79.08 | 9,500 | — | — |
| 2024-02-07 | $48.81 | $78.63 | 14,700 | — | — |
| 2024-02-06 | $49.08 | $79.07 | 21,000 | — | — |
| 2024-02-05 | $47.26 | $76.13 | 28,900 | — | — |
| 2024-02-02 | $48.38 | $77.94 | 17,600 | — | — |
| 2024-02-01 | $48.54 | $78.20 | 21,800 | — | — |
| 2024-01-31 | $47.88 | $77.13 | 9,600 | — | — |
| 2024-01-30 | $48.50 | $78.13 | 17,000 | — | — |
| 2024-01-29 | $48.52 | $78.16 | 30,300 | — | — |
| 2024-01-26 | $47.40 | $76.36 | 28,500 | — | — |
| 2024-01-25 | $49.40 | $79.58 | 14,700 | — | — |
| 2024-01-24 | $50.05 | $80.63 | 17,500 | — | — |
| 2024-01-23 | $48.58 | $78.26 | 40,000 | — | — |
| 2024-01-22 | $50.00 | $80.55 | 53,900 | — | — |
| 2024-01-19 | $48.79 | $78.60 | 38,500 | — | — |
| 2024-01-18 | $46.94 | $75.62 | 30,200 | — | — |
| 2024-01-17 | $46.31 | $74.60 | 30,900 | — | — |
| 2024-01-16 | $45.41 | $73.15 | 32,100 | — | — |
| 2024-01-12 | $43.04 | $69.34 | 11,100 | — | — |
| 2024-01-11 | $41.57 | $66.97 | 21,000 | — | — |
| 2024-01-10 | $42.16 | $67.92 | 11,700 | — | — |
| 2024-01-09 | $42.08 | $67.79 | 24,400 | — | — |
| 2024-01-08 | $43.50 | $70.08 | 26,500 | — | — |
| 2024-01-05 | $42.19 | $67.97 | 24,800 | — | — |
| 2024-01-04 | $43.07 | $69.38 | 21,200 | — | — |
| 2024-01-03 | $42.50 | $68.22 | 17,800 | — | — |
| 2024-01-02 | $42.59 | $68.37 | 22,300 | — | — |