Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $5.25 | $5.41 | 2,500 | — | — |
| 1990-12-28 | $5.00 | $5.15 | 1,700 | — | — |
| 1990-12-27 | $5.00 | $5.15 | 100 | — | — |
| 1990-12-26 | $5.13 | $5.28 | 100 | — | — |
| 1990-12-24 | $5.00 | $5.15 | 900 | — | — |
| 1990-12-21 | $5.00 | $5.15 | 600 | — | — |
| 1990-12-20 | $5.00 | $5.15 | 1,000 | — | — |
| 1990-12-19 | $4.88 | $5.02 | 500 | — | — |
| 1990-12-18 | $4.88 | $5.02 | 3,000 | — | — |
| 1990-12-17 | $5.13 | $5.28 | 0 | — | — |
| 1990-12-14 | $5.13 | $5.28 | 4,500 | — | — |
| 1990-12-13 | $5.00 | $5.15 | 3,700 | — | — |
| 1990-12-12 | $5.00 | $5.15 | 4,000 | — | — |
| 1990-12-11 | $5.38 | $5.54 | 0 | — | — |
| 1990-12-10 | $5.38 | $5.54 | 500 | — | — |
| 1990-12-07 | $5.50 | $5.67 | 400 | — | — |
| 1990-12-06 | $5.63 | $5.80 | 8,000 | — | — |
| 1990-12-05 | $5.50 | $5.67 | 7,300 | — | — |
| 1990-12-04 | $5.00 | $5.15 | 4,100 | — | — |
| 1990-12-03 | $4.63 | $4.77 | 5,700 | — | — |
| 1990-11-30 | $4.63 | $4.77 | 500 | — | — |
| 1990-11-29 | $4.75 | $4.89 | 400 | — | — |
| 1990-11-28 | $4.63 | $4.77 | 300 | — | — |
| 1990-11-27 | $4.63 | $4.77 | 2,300 | — | — |
| 1990-11-26 | $4.75 | $4.89 | 1,300 | — | — |
| 1990-11-23 | $4.75 | $4.89 | 600 | — | — |
| 1990-11-21 | $4.75 | $4.89 | 0 | — | — |
| 1990-11-20 | $4.75 | $4.89 | 0 | — | — |
| 1990-11-19 | $4.75 | $4.89 | 0 | — | — |
| 1990-11-16 | $4.75 | $4.89 | 0 | — | — |
| 1990-11-15 | $4.75 | $4.89 | 3,400 | — | — |
| 1990-11-14 | $4.50 | $4.64 | 6,000 | — | — |
| 1990-11-13 | $4.25 | $4.38 | 4,100 | — | — |
| 1990-11-12 | $4.25 | $4.38 | 6,000 | — | — |
| 1990-11-09 | $4.25 | $4.38 | 1,900 | — | — |
| 1990-11-08 | $4.38 | $4.51 | 2,200 | — | — |
| 1990-11-07 | $4.50 | $4.64 | 2,400 | — | — |
| 1990-11-06 | $4.50 | $4.64 | 1,200 | — | — |
| 1990-11-05 | $4.50 | $4.64 | 3,500 | — | — |
| 1990-11-02 | $4.75 | $4.83 | 700 | — | — |
| 1990-11-01 | $4.88 | $4.96 | 2,600 | — | — |
| 1990-10-31 | $4.88 | $4.96 | 1,300 | — | — |
| 1990-10-30 | $4.88 | $4.96 | 1,400 | — | — |
| 1990-10-29 | $4.88 | $4.96 | 2,000 | — | — |
| 1990-10-26 | $5.00 | $5.09 | 2,000 | — | — |
| 1990-10-25 | $5.00 | $5.09 | 1,500 | — | — |
| 1990-10-24 | $5.25 | $5.34 | 2,400 | — | — |
| 1990-10-23 | $5.38 | $5.47 | 4,900 | — | — |
| 1990-10-22 | $5.13 | $5.21 | 1,800 | — | — |
| 1990-10-19 | $5.13 | $5.21 | 6,900 | — | — |
| 1990-10-18 | $5.50 | $5.60 | 7,000 | — | — |
| 1990-10-17 | $5.13 | $5.21 | 0 | — | — |
| 1990-10-16 | $5.13 | $5.21 | 0 | — | — |
| 1990-10-15 | $5.13 | $5.21 | 1,500 | — | — |
| 1990-10-12 | $5.00 | $5.09 | 500 | — | — |
| 1990-10-11 | $5.00 | $5.09 | 0 | — | — |
| 1990-10-10 | $5.00 | $5.09 | 3,800 | — | — |
| 1990-10-09 | $5.13 | $5.21 | 500 | — | — |
| 1990-10-08 | $5.13 | $5.21 | 1,600 | — | — |
| 1990-10-05 | $5.00 | $5.09 | 4,800 | — | — |
| 1990-10-04 | $5.13 | $5.21 | 1,000 | — | — |
| 1990-10-03 | $5.25 | $5.34 | 300 | — | — |
| 1990-10-02 | $5.25 | $5.34 | 6,700 | — | — |
| 1990-10-01 | $5.50 | $5.60 | 1,000 | — | — |
| 1990-09-28 | $5.50 | $5.60 | 600 | — | — |
| 1990-09-27 | $5.50 | $5.60 | 1,200 | — | — |
| 1990-09-26 | $5.63 | $5.72 | 3,600 | — | — |
| 1990-09-25 | $5.63 | $5.72 | 0 | — | — |
| 1990-09-24 | $5.63 | $5.72 | 1,100 | — | — |
| 1990-09-21 | $5.88 | $5.98 | 1,200 | — | — |
| 1990-09-20 | $6.00 | $6.10 | 3,600 | — | — |
| 1990-09-19 | $6.00 | $6.10 | 1,200 | — | — |
| 1990-09-18 | $6.13 | $6.23 | 1,000 | — | — |
| 1990-09-17 | $6.13 | $6.23 | 0 | — | — |
| 1990-09-14 | $6.13 | $6.23 | 100 | — | — |
| 1990-09-13 | $6.13 | $6.23 | 10,300 | — | — |
| 1990-09-12 | $6.63 | $6.74 | 900 | — | — |
| 1990-09-11 | $6.63 | $6.74 | 0 | — | — |
| 1990-09-10 | $6.63 | $6.74 | 1,000 | — | — |
| 1990-09-07 | $6.38 | $6.49 | 3,900 | — | — |
| 1990-09-06 | $6.50 | $6.61 | 200 | — | — |
| 1990-09-05 | $6.63 | $6.74 | 0 | — | — |
| 1990-09-04 | $6.63 | $6.74 | 400 | — | — |
| 1990-08-31 | $6.63 | $6.74 | 1,700 | — | — |
| 1990-08-30 | $6.50 | $6.61 | 1,700 | — | — |
| 1990-08-29 | $6.63 | $6.74 | 1,300 | — | — |
| 1990-08-28 | $6.50 | $6.61 | 1,000 | — | — |
| 1990-08-27 | $6.63 | $6.74 | 0 | — | — |
| 1990-08-24 | $6.63 | $6.74 | 0 | — | — |
| 1990-08-23 | $6.63 | $6.74 | 1,100 | — | — |
| 1990-08-22 | $6.75 | $6.87 | 1,500 | — | — |
| 1990-08-21 | $6.88 | $6.99 | 2,200 | — | — |
| 1990-08-20 | $7.00 | $7.12 | 7,300 | — | — |
| 1990-08-17 | $6.88 | $6.99 | 0 | — | — |
| 1990-08-16 | $6.88 | $6.99 | 2,100 | — | — |
| 1990-08-15 | $6.88 | $6.99 | 0 | — | — |
| 1990-08-14 | $6.88 | $6.99 | 200 | — | — |
| 1990-08-13 | $7.00 | $7.12 | 1,300 | — | — |
| 1990-08-10 | $7.00 | $7.12 | 100 | — | — |
| 1990-08-09 | $6.88 | $6.99 | 2,300 | — | — |
| 1990-08-08 | $6.75 | $6.87 | 2,600 | — | — |
| 1990-08-07 | $6.63 | $6.74 | 800 | — | — |
| 1990-08-06 | $6.63 | $6.74 | 3,900 | — | — |
| 1990-08-03 | $6.75 | $6.81 | 6,500 | — | — |
| 1990-08-02 | $7.13 | $7.18 | 900 | — | — |
| 1990-08-01 | $7.00 | $7.06 | 400 | — | — |
| 1990-07-31 | $7.13 | $7.18 | 2,300 | — | — |
| 1990-07-30 | $7.00 | $7.06 | 3,000 | — | — |
| 1990-07-27 | $7.38 | $7.44 | 10,000 | — | — |
| 1990-07-26 | $7.63 | $7.69 | 16,800 | — | — |
| 1990-07-25 | $7.75 | $7.81 | 36,700 | — | — |
| 1990-07-24 | $7.38 | $7.44 | 34,500 | — | — |
| 1990-07-23 | $6.50 | $6.55 | 16,300 | — | — |
| 1990-07-20 | $5.88 | $5.92 | 1,700 | — | — |
| 1990-07-19 | $5.88 | $5.92 | 700 | — | — |
| 1990-07-18 | $5.75 | $5.80 | 1,800 | — | — |
| 1990-07-17 | $5.75 | $5.80 | 1,700 | — | — |
| 1990-07-16 | $5.88 | $5.92 | 600 | — | — |
| 1990-07-13 | $5.75 | $5.80 | 0 | — | — |
| 1990-07-12 | $5.75 | $5.80 | 2,000 | — | — |
| 1990-07-11 | $5.88 | $5.92 | 2,300 | — | — |
| 1990-07-10 | $5.75 | $5.80 | 2,300 | — | — |
| 1990-07-09 | $5.75 | $5.80 | 16,100 | — | — |
| 1990-07-06 | $5.50 | $5.55 | 2,200 | — | — |
| 1990-07-05 | $5.38 | $5.42 | 300 | — | — |
| 1990-07-03 | $5.25 | $5.29 | 0 | — | — |
| 1990-07-02 | $5.25 | $5.29 | 2,000 | — | — |
| 1990-06-29 | $5.25 | $5.29 | 6,500 | — | — |
| 1990-06-28 | $5.00 | $5.04 | 0 | — | — |
| 1990-06-27 | $5.00 | $5.04 | 0 | — | — |
| 1990-06-26 | $5.00 | $5.04 | 0 | — | — |
| 1990-06-25 | $5.00 | $5.04 | 1,000 | — | — |
| 1990-06-22 | $4.88 | $4.92 | 3,500 | — | — |
| 1990-06-21 | $5.13 | $5.17 | 600 | — | — |
| 1990-06-20 | $5.00 | $5.04 | 3,000 | — | — |
| 1990-06-19 | $5.00 | $5.04 | 0 | — | — |
| 1990-06-18 | $5.00 | $5.04 | 100 | — | — |
| 1990-06-15 | $5.13 | $5.17 | 0 | — | — |
| 1990-06-14 | $5.13 | $5.17 | 0 | — | — |
| 1990-06-13 | $5.13 | $5.17 | 500 | — | — |
| 1990-06-12 | $5.13 | $5.17 | 0 | — | — |
| 1990-06-11 | $5.13 | $5.17 | 0 | — | — |
| 1990-06-08 | $5.13 | $5.17 | 1,000 | — | — |
| 1990-06-07 | $5.13 | $5.17 | 2,000 | — | — |
| 1990-06-06 | $5.13 | $5.17 | 1,500 | — | — |
| 1990-06-05 | $5.13 | $5.17 | 1,000 | — | — |
| 1990-06-04 | $5.00 | $5.04 | 28,100 | — | — |
| 1990-06-01 | $5.13 | $5.17 | 0 | — | — |
| 1990-05-31 | $5.13 | $5.17 | 4,500 | — | — |
| 1990-05-30 | $5.13 | $5.17 | 3,000 | — | — |
| 1990-05-29 | $5.25 | $5.29 | 1,300 | — | — |
| 1990-05-25 | $5.25 | $5.29 | 500 | — | — |
| 1990-05-24 | $5.25 | $5.29 | 4,900 | — | — |
| 1990-05-23 | $5.25 | $5.29 | 2,000 | — | — |
| 1990-05-22 | $5.13 | $5.17 | 4,300 | — | — |
| 1990-05-21 | $5.13 | $5.17 | 600 | — | — |
| 1990-05-18 | $5.13 | $5.17 | 5,900 | — | — |
| 1990-05-17 | $5.13 | $5.17 | 1,000 | — | — |
| 1990-05-16 | $5.13 | $5.17 | 0 | — | — |
| 1990-05-15 | $5.13 | $5.17 | 600 | — | — |
| 1990-05-14 | $5.25 | $5.29 | 12,200 | — | — |
| 1990-05-11 | $5.38 | $5.42 | 8,000 | — | — |
| 1990-05-10 | $5.00 | $5.04 | 500 | — | — |
| 1990-05-09 | $4.88 | $4.92 | 0 | — | — |
| 1990-05-08 | $4.88 | $4.87 | 0 | — | — |
| 1990-05-07 | $4.88 | $4.87 | 700 | — | — |
| 1990-05-04 | $5.13 | $5.13 | 300 | — | — |
| 1990-05-03 | $5.13 | $5.13 | 2,500 | — | — |
| 1990-05-02 | $4.88 | $4.87 | 100 | — | — |
| 1990-05-01 | $4.88 | $4.87 | 0 | — | — |
| 1990-04-30 | $4.88 | $4.87 | 600 | — | — |
| 1990-04-27 | $5.00 | $5.00 | 0 | — | — |
| 1990-04-26 | $5.00 | $5.00 | 700 | — | — |
| 1990-04-25 | $5.00 | $5.00 | 10,000 | — | — |
| 1990-04-24 | $5.13 | $5.13 | 3,400 | — | — |
| 1990-04-23 | $5.00 | $5.00 | 12,400 | — | — |
| 1990-04-20 | $4.50 | $4.50 | 1,400 | — | — |
| 1990-04-19 | $4.38 | $4.38 | 11,700 | — | — |
| 1990-04-18 | $4.50 | $4.50 | 3,600 | — | — |
| 1990-04-17 | $4.38 | $4.38 | 200 | — | — |
| 1990-04-16 | $4.50 | $4.50 | 1,000 | — | — |
| 1990-04-12 | $4.63 | $4.62 | 2,000 | — | — |
| 1990-04-11 | $4.63 | $4.62 | 600 | — | — |
| 1990-04-10 | $4.75 | $4.75 | 500 | — | — |
| 1990-04-09 | $4.75 | $4.75 | 3,000 | — | — |
| 1990-04-06 | $4.75 | $4.75 | 1,300 | — | — |
| 1990-04-05 | $4.75 | $4.75 | 100 | — | — |
| 1990-04-04 | $4.75 | $4.75 | 3,000 | — | — |
| 1990-04-03 | $4.88 | $4.87 | 200 | — | — |
| 1990-04-02 | $5.00 | $5.00 | 15,400 | — | — |
| 1990-03-30 | $4.63 | $4.62 | 0 | — | — |
| 1990-03-29 | $4.63 | $4.62 | 2,000 | — | — |
| 1990-03-28 | $4.63 | $4.62 | 200 | — | — |
| 1990-03-27 | $4.75 | $4.75 | 2,000 | — | — |
| 1990-03-26 | $4.50 | $4.50 | 0 | — | — |
| 1990-03-23 | $4.50 | $4.50 | 0 | — | — |
| 1990-03-22 | $4.50 | $4.50 | 0 | — | — |
| 1990-03-21 | $4.50 | $4.50 | 500 | — | — |
| 1990-03-20 | $4.38 | $4.38 | 100 | — | — |
| 1990-03-19 | $4.38 | $4.38 | 1,200 | — | — |
| 1990-03-16 | $4.63 | $4.62 | 5,800 | — | — |
| 1990-03-15 | $4.38 | $4.38 | 100 | — | — |
| 1990-03-14 | $4.38 | $4.38 | 3,400 | — | — |
| 1990-03-13 | $4.50 | $4.50 | 0 | — | — |
| 1990-03-12 | $4.50 | $4.50 | 0 | — | — |
| 1990-03-09 | $4.50 | $4.50 | 200 | — | — |
| 1990-03-08 | $4.38 | $4.38 | 1,100 | — | — |
| 1990-03-07 | $4.50 | $4.50 | 0 | — | — |
| 1990-03-06 | $4.50 | $4.50 | 400 | — | — |
| 1990-03-05 | $4.50 | $4.50 | 0 | — | — |
| 1990-03-02 | $4.50 | $4.50 | 0 | — | — |
| 1990-03-01 | $4.50 | $4.50 | 700 | — | — |
| 1990-02-28 | $4.63 | $4.62 | 0 | — | — |
| 1990-02-27 | $4.63 | $4.62 | 0 | — | — |
| 1990-02-26 | $4.63 | $4.62 | 400 | — | — |
| 1990-02-23 | $4.75 | $4.75 | 0 | — | — |
| 1990-02-22 | $4.75 | $4.75 | 0 | — | — |
| 1990-02-21 | $4.75 | $4.75 | 0 | — | — |
| 1990-02-20 | $4.75 | $4.75 | 1,100 | — | — |
| 1990-02-16 | $4.75 | $4.75 | 100 | — | — |
| 1990-02-15 | $4.63 | $4.62 | 0 | — | — |
| 1990-02-14 | $4.63 | $4.62 | 200 | — | — |
| 1990-02-13 | $4.63 | $4.62 | 0 | — | — |
| 1990-02-12 | $4.63 | $4.62 | 200 | — | — |
| 1990-02-09 | $4.75 | $4.75 | 700 | — | — |
| 1990-02-08 | $4.63 | $4.62 | 1,500 | — | — |
| 1990-02-07 | $4.50 | $4.50 | 1,500 | — | — |
| 1990-02-06 | $4.38 | $4.38 | 900 | — | — |
| 1990-02-05 | $4.50 | $4.50 | 1,000 | — | — |
| 1990-02-02 | $4.38 | $4.38 | 200 | — | — |
| 1990-02-01 | $4.25 | $4.25 | 0 | — | — |
| 1990-01-31 | $4.25 | $4.25 | 0 | — | — |
| 1990-01-30 | $4.25 | $4.25 | 0 | — | — |
| 1990-01-29 | $4.25 | $4.25 | 0 | — | — |
| 1990-01-26 | $4.25 | $4.25 | 500 | — | — |
| 1990-01-25 | $4.25 | $4.25 | 300 | — | — |
| 1990-01-24 | $4.25 | $4.25 | 3,100 | — | — |
| 1990-01-23 | $4.38 | $4.38 | 1,400 | — | — |
| 1990-01-22 | $4.50 | $4.50 | 0 | — | — |
| 1990-01-19 | $4.50 | $4.50 | 0 | — | — |
| 1990-01-18 | $4.50 | $4.50 | 1,500 | — | — |
| 1990-01-17 | $4.50 | $4.50 | 0 | — | — |
| 1990-01-16 | $4.50 | $4.50 | 0 | — | — |
| 1990-01-15 | $4.50 | $4.50 | 0 | — | — |
| 1990-01-12 | $4.50 | $4.50 | 0 | — | — |
| 1990-01-11 | $4.50 | $4.50 | 1,000 | — | — |
| 1990-01-10 | $4.38 | $4.38 | 300 | — | — |
| 1990-01-09 | $4.50 | $4.50 | 0 | — | — |
| 1990-01-08 | $4.50 | $4.50 | 500 | — | — |
| 1990-01-05 | $4.50 | $4.50 | 700 | — | — |
| 1990-01-04 | $4.50 | $4.50 | 500 | — | — |
| 1990-01-03 | $4.38 | $4.38 | 2,900 | — | — |
| 1990-01-02 | $4.25 | $4.25 | 1,000 | — | — |