Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $9.75 | $9.75 | 3,100 | — | — |
| 1984-12-28 | $9.75 | $9.75 | 2,400 | — | — |
| 1984-12-27 | $9.88 | $9.88 | 4,000 | — | — |
| 1984-12-26 | $10.00 | $10.00 | 1,700 | — | — |
| 1984-12-24 | $10.00 | $10.00 | 2,000 | — | — |
| 1984-12-21 | $9.88 | $9.88 | 900 | — | — |
| 1984-12-20 | $9.88 | $9.88 | 1,100 | — | — |
| 1984-12-19 | $10.13 | $10.12 | 400 | — | — |
| 1984-12-18 | $10.00 | $10.00 | 6,000 | — | — |
| 1984-12-17 | $9.88 | $9.88 | 400 | — | — |
| 1984-12-14 | $9.88 | $9.88 | 300 | — | — |
| 1984-12-13 | $10.00 | $10.00 | 6,400 | — | — |
| 1984-12-12 | $9.75 | $9.75 | 1,900 | — | — |
| 1984-12-11 | $9.88 | $9.88 | 3,200 | — | — |
| 1984-12-10 | $10.00 | $10.00 | 3,700 | — | — |
| 1984-12-07 | $9.88 | $9.88 | 7,200 | — | — |
| 1984-12-06 | $9.88 | $9.88 | 1,700 | — | — |
| 1984-12-05 | $9.88 | $9.88 | 1,400 | — | — |
| 1984-12-04 | $10.13 | $10.12 | 600 | — | — |
| 1984-12-03 | $9.75 | $9.75 | 9,400 | — | — |
| 1984-11-30 | $10.00 | $10.00 | 1,100 | — | — |
| 1984-11-29 | $9.75 | $9.75 | 6,700 | — | — |
| 1984-11-28 | $9.63 | $9.62 | 0 | — | — |
| 1984-11-27 | $9.63 | $9.62 | 3,100 | — | — |
| 1984-11-26 | $9.63 | $9.62 | 4,200 | — | — |
| 1984-11-23 | $9.50 | $9.50 | 3,200 | — | — |
| 1984-11-21 | $9.75 | $9.75 | 3,600 | — | — |
| 1984-11-20 | $10.13 | $10.12 | 0 | — | — |
| 1984-11-19 | $10.13 | $10.12 | 1,000 | — | — |
| 1984-11-16 | $10.50 | $10.50 | 700 | — | — |
| 1984-11-15 | $10.63 | $10.63 | 4,400 | — | — |
| 1984-11-14 | $10.50 | $10.50 | 1,500 | — | — |
| 1984-11-13 | $10.75 | $10.75 | 900 | — | — |
| 1984-11-12 | $10.50 | $10.50 | 5,200 | — | — |
| 1984-11-09 | $10.25 | $10.25 | 900 | — | — |
| 1984-11-08 | $10.13 | $10.12 | 2,700 | — | — |
| 1984-11-07 | $9.88 | $9.88 | 1,800 | — | — |
| 1984-11-06 | $9.88 | $9.88 | 600 | — | — |
| 1984-11-05 | $9.88 | $9.88 | 8,100 | — | — |
| 1984-11-02 | $9.25 | $9.25 | 1,100 | — | — |
| 1984-11-01 | $9.25 | $9.25 | 1,200 | — | — |
| 1984-10-31 | $9.25 | $9.25 | 1,700 | — | — |
| 1984-10-30 | $9.13 | $9.12 | 1,400 | — | — |
| 1984-10-29 | $9.00 | $9.00 | 800 | — | — |
| 1984-10-26 | $9.13 | $9.12 | 15,200 | — | — |
| 1984-10-25 | $8.88 | $8.88 | 5,600 | — | — |
| 1984-10-24 | $8.50 | $8.50 | 11,800 | — | — |
| 1984-10-23 | $8.75 | $8.75 | 1,900 | — | — |
| 1984-10-22 | $8.88 | $8.88 | 1,300 | — | — |
| 1984-10-19 | $8.88 | $8.88 | 5,700 | — | — |
| 1984-10-18 | $9.00 | $9.00 | 6,300 | — | — |
| 1984-10-17 | $8.88 | $8.88 | 8,500 | — | — |
| 1984-10-16 | $9.13 | $9.12 | 4,500 | — | — |
| 1984-10-15 | $9.63 | $9.62 | 16,600 | — | — |
| 1984-10-12 | $9.75 | $9.75 | 500 | — | — |
| 1984-10-11 | $10.00 | $10.00 | 6,200 | — | — |
| 1984-10-10 | $10.13 | $10.12 | 5,700 | — | — |
| 1984-10-09 | $10.13 | $10.12 | 1,100 | — | — |
| 1984-10-08 | $10.50 | $10.50 | 100 | — | — |
| 1984-10-05 | $10.50 | $10.50 | 5,500 | — | — |
| 1984-10-04 | $10.50 | $10.50 | 1,800 | — | — |
| 1984-10-03 | $10.50 | $10.50 | 1,300 | — | — |
| 1984-10-02 | $10.63 | $10.63 | 2,300 | — | — |
| 1984-10-01 | $10.63 | $10.63 | 3,000 | — | — |
| 1984-09-28 | $10.88 | $10.87 | 1,700 | — | — |
| 1984-09-27 | $11.00 | $11.00 | 2,100 | — | — |
| 1984-09-26 | $11.00 | $11.00 | 3,300 | — | — |
| 1984-09-25 | $11.13 | $11.12 | 9,500 | — | — |
| 1984-09-24 | $10.88 | $10.87 | 1,200 | — | — |
| 1984-09-21 | $11.00 | $11.00 | 2,200 | — | — |
| 1984-09-20 | $11.00 | $11.00 | 800 | — | — |
| 1984-09-19 | $11.00 | $11.00 | 2,600 | — | — |
| 1984-09-18 | $11.13 | $11.12 | 1,800 | — | — |
| 1984-09-17 | $11.00 | $11.00 | 2,100 | — | — |
| 1984-09-14 | $11.25 | $11.25 | 8,400 | — | — |
| 1984-09-13 | $11.00 | $11.00 | 5,400 | — | — |
| 1984-09-12 | $11.00 | $11.00 | 1,000 | — | — |
| 1984-09-11 | $11.25 | $11.25 | 1,200 | — | — |
| 1984-09-10 | $11.25 | $11.25 | 4,900 | — | — |
| 1984-09-07 | $11.13 | $11.12 | 100 | — | — |
| 1984-09-06 | $11.25 | $11.25 | 2,600 | — | — |
| 1984-09-05 | $11.38 | $11.37 | 1,000 | — | — |
| 1984-09-04 | $11.25 | $11.25 | 8,400 | — | — |
| 1984-08-31 | $11.00 | $11.00 | 1,100 | — | — |
| 1984-08-30 | $11.25 | $11.25 | 1,700 | — | — |
| 1984-08-29 | $11.38 | $11.37 | 1,300 | — | — |
| 1984-08-28 | $11.25 | $11.25 | 900 | — | — |
| 1984-08-27 | $11.38 | $11.37 | 6,900 | — | — |
| 1984-08-24 | $11.38 | $11.37 | 2,100 | — | — |
| 1984-08-23 | $11.25 | $11.25 | 1,500 | — | — |
| 1984-08-22 | $11.38 | $11.37 | 4,000 | — | — |
| 1984-08-21 | $11.50 | $11.50 | 20,600 | — | — |
| 1984-08-20 | $11.50 | $11.50 | 1,100 | — | — |
| 1984-08-17 | $11.25 | $11.25 | 2,700 | — | — |
| 1984-08-16 | $11.75 | $11.75 | 3,600 | — | — |
| 1984-08-15 | $11.50 | $11.50 | 1,700 | — | — |
| 1984-08-14 | $11.63 | $11.62 | 4,300 | — | — |
| 1984-08-13 | $11.63 | $11.62 | 3,500 | — | — |
| 1984-08-10 | $11.63 | $11.62 | 2,700 | — | — |
| 1984-08-09 | $11.75 | $11.75 | 3,600 | — | — |
| 1984-08-08 | $11.75 | $11.75 | 4,700 | — | — |
| 1984-08-07 | $11.25 | $11.25 | 2,100 | — | — |
| 1984-08-06 | $11.63 | $11.62 | 7,600 | — | — |
| 1984-08-03 | $11.50 | $11.50 | 6,000 | — | — |
| 1984-08-02 | $11.00 | $11.00 | 2,600 | — | — |
| 1984-08-01 | $10.88 | $10.87 | 600 | — | — |
| 1984-07-31 | $10.88 | $10.87 | 1,800 | — | — |
| 1984-07-30 | $10.75 | $10.75 | 700 | — | — |
| 1984-07-27 | $10.88 | $10.87 | 5,700 | — | — |
| 1984-07-26 | $10.75 | $10.75 | 1,000 | — | — |
| 1984-07-25 | $10.50 | $10.50 | 7,100 | — | — |
| 1984-07-24 | $11.00 | $11.00 | 1,300 | — | — |
| 1984-07-23 | $11.00 | $11.00 | 2,500 | — | — |
| 1984-07-20 | $11.38 | $11.37 | 2,400 | — | — |
| 1984-07-19 | $11.63 | $11.62 | 800 | — | — |
| 1984-07-18 | $11.88 | $11.88 | 1,800 | — | — |
| 1984-07-17 | $11.88 | $11.88 | 900 | — | — |
| 1984-07-16 | $12.00 | $12.00 | 1,400 | — | — |
| 1984-07-13 | $12.00 | $12.00 | 500 | — | — |
| 1984-07-12 | $12.00 | $12.00 | 800 | — | — |
| 1984-07-11 | $12.13 | $12.12 | 3,800 | — | — |
| 1984-07-10 | $12.25 | $12.25 | 6,400 | — | — |
| 1984-07-09 | $12.50 | $12.50 | 900 | — | — |
| 1984-07-06 | $12.63 | $12.62 | 1,600 | — | — |
| 1984-07-05 | $12.50 | $12.50 | 1,200 | — | — |
| 1984-07-03 | $12.75 | $12.75 | 200 | — | — |
| 1984-07-02 | $12.75 | $12.75 | 300 | — | — |
| 1984-06-29 | $12.75 | $12.75 | 5,000 | — | — |
| 1984-06-28 | $12.75 | $12.75 | 1,500 | — | — |
| 1984-06-27 | $13.00 | $13.00 | 100 | — | — |
| 1984-06-26 | $13.00 | $13.00 | 1,200 | — | — |
| 1984-06-25 | $13.13 | $13.13 | 1,400 | — | — |
| 1984-06-22 | $13.38 | $13.37 | 1,200 | — | — |
| 1984-06-21 | $13.38 | $13.37 | 700 | — | — |
| 1984-06-20 | $13.38 | $13.37 | 1,700 | — | — |
| 1984-06-19 | $13.25 | $13.25 | 14,100 | — | — |
| 1984-06-18 | $13.00 | $13.00 | 8,800 | — | — |
| 1984-06-15 | $13.00 | $13.00 | 1,300 | — | — |
| 1984-06-14 | $13.00 | $13.00 | 3,200 | — | — |
| 1984-06-13 | $13.38 | $13.37 | 600 | — | — |
| 1984-06-12 | $13.50 | $13.50 | 3,300 | — | — |
| 1984-06-11 | $13.50 | $13.50 | 4,100 | — | — |
| 1984-06-08 | $13.38 | $13.37 | 200 | — | — |
| 1984-06-07 | $13.38 | $13.37 | 3,400 | — | — |
| 1984-06-06 | $13.50 | $13.50 | 7,700 | — | — |
| 1984-06-05 | $13.50 | $13.50 | 7,300 | — | — |
| 1984-06-04 | $13.00 | $13.00 | 3,000 | — | — |
| 1984-06-01 | $12.75 | $12.75 | 2,300 | — | — |
| 1984-05-31 | $12.63 | $12.62 | 3,400 | — | — |
| 1984-05-30 | $12.63 | $12.62 | 2,400 | — | — |
| 1984-05-29 | $12.75 | $12.75 | 300 | — | — |
| 1984-05-25 | $13.00 | $13.00 | 900 | — | — |
| 1984-05-24 | $13.00 | $13.00 | 2,300 | — | — |
| 1984-05-23 | $13.13 | $13.13 | 800 | — | — |
| 1984-05-22 | $13.25 | $13.25 | 1,100 | — | — |
| 1984-05-21 | $13.50 | $13.50 | 200 | — | — |
| 1984-05-18 | $13.38 | $13.37 | 800 | — | — |
| 1984-05-17 | $13.75 | $13.75 | 0 | — | — |
| 1984-05-16 | $13.75 | $13.75 | 1,100 | — | — |
| 1984-05-15 | $13.63 | $13.63 | 7,500 | — | — |
| 1984-05-14 | $13.50 | $13.50 | 3,700 | — | — |
| 1984-05-11 | $13.50 | $13.50 | 2,000 | — | — |
| 1984-05-10 | $13.88 | $13.87 | 1,000 | — | — |
| 1984-05-09 | $13.75 | $13.75 | 8,400 | — | — |
| 1984-05-08 | $14.00 | $14.00 | 2,600 | — | — |
| 1984-05-07 | $14.00 | $14.00 | 13,500 | — | — |
| 1984-05-04 | $13.63 | $13.63 | 13,800 | — | — |
| 1984-05-03 | $13.75 | $13.75 | 18,400 | — | — |
| 1984-05-02 | $13.00 | $13.00 | 3,900 | — | — |
| 1984-05-01 | $13.63 | $13.63 | 400 | — | — |
| 1984-04-30 | $13.50 | $13.50 | 2,200 | — | — |
| 1984-04-27 | $13.50 | $13.50 | 5,700 | — | — |
| 1984-04-26 | $14.00 | $14.00 | 2,200 | — | — |
| 1984-04-25 | $13.88 | $13.87 | 2,200 | — | — |
| 1984-04-24 | $13.88 | $13.87 | 3,600 | — | — |
| 1984-04-23 | $13.88 | $13.87 | 10,200 | — | — |
| 1984-04-19 | $13.50 | $13.50 | 1,900 | — | — |
| 1984-04-18 | $13.13 | $13.13 | 3,200 | — | — |
| 1984-04-17 | $13.00 | $13.00 | 3,300 | — | — |
| 1984-04-16 | $13.13 | $13.13 | 1,300 | — | — |
| 1984-04-13 | $13.00 | $13.00 | 12,100 | — | — |
| 1984-04-12 | $13.13 | $13.13 | 900 | — | — |
| 1984-04-11 | $13.00 | $13.00 | 3,100 | — | — |
| 1984-04-10 | $13.25 | $13.25 | 600 | — | — |
| 1984-04-09 | $13.38 | $13.37 | 100 | — | — |
| 1984-04-06 | $13.38 | $13.37 | 1,500 | — | — |
| 1984-04-05 | $13.25 | $13.25 | 9,400 | — | — |
| 1984-04-04 | $13.50 | $13.50 | 700 | — | — |
| 1984-04-03 | $13.88 | $13.87 | 100 | — | — |
| 1984-04-02 | $13.75 | $13.75 | 2,800 | — | — |
| 1984-03-30 | $14.00 | $14.00 | 8,600 | — | — |
| 1984-03-29 | $13.88 | $13.87 | 1,000 | — | — |
| 1984-03-28 | $13.75 | $13.75 | 0 | — | — |
| 1984-03-27 | $13.75 | $13.75 | 2,200 | — | — |
| 1984-03-26 | $13.88 | $13.87 | 500 | — | — |
| 1984-03-23 | $13.88 | $13.87 | 900 | — | — |
| 1984-03-22 | $14.00 | $14.00 | 500 | — | — |
| 1984-03-21 | $14.00 | $14.00 | 1,800 | — | — |
| 1984-03-20 | $14.00 | $14.00 | 1,900 | — | — |
| 1984-03-19 | $13.88 | $13.87 | 3,100 | — | — |
| 1984-03-16 | $13.88 | $13.87 | 4,800 | — | — |
| 1984-03-15 | $13.63 | $13.63 | 0 | — | — |
| 1984-03-14 | $13.63 | $13.63 | 200 | — | — |
| 1984-03-13 | $13.75 | $13.75 | 500 | — | — |
| 1984-03-12 | $14.00 | $14.00 | 2,700 | — | — |
| 1984-03-09 | $14.00 | $14.00 | 500 | — | — |
| 1984-03-08 | $14.25 | $14.25 | 2,900 | — | — |
| 1984-03-07 | $13.88 | $13.87 | 1,500 | — | — |
| 1984-03-06 | $14.00 | $14.00 | 3,400 | — | — |
| 1984-03-05 | $14.38 | $14.37 | 900 | — | — |
| 1984-03-02 | $14.50 | $14.50 | 300 | — | — |
| 1984-03-01 | $14.63 | $14.62 | 100 | — | — |
| 1984-02-29 | $14.63 | $14.62 | 1,900 | — | — |
| 1984-02-28 | $14.88 | $14.88 | 1,300 | — | — |
| 1984-02-27 | $14.88 | $14.88 | 1,500 | — | — |
| 1984-02-24 | $14.50 | $14.50 | 700 | — | — |
| 1984-02-23 | $14.50 | $14.50 | 1,200 | — | — |
| 1984-02-22 | $14.13 | $14.12 | 1,300 | — | — |
| 1984-02-21 | $14.50 | $14.50 | 1,700 | — | — |
| 1984-02-17 | $15.13 | $15.12 | 0 | — | — |
| 1984-02-16 | $15.13 | $15.12 | 700 | — | — |
| 1984-02-15 | $15.25 | $15.25 | 6,000 | — | — |
| 1984-02-14 | $15.00 | $15.00 | 800 | — | — |
| 1984-02-13 | $14.75 | $14.75 | 900 | — | — |
| 1984-02-10 | $14.75 | $14.75 | 7,000 | — | — |
| 1984-02-09 | $15.00 | $15.00 | 300 | — | — |
| 1984-02-08 | $14.88 | $14.88 | 5,400 | — | — |
| 1984-02-07 | $15.00 | $15.00 | 100 | — | — |
| 1984-02-06 | $15.00 | $15.00 | 7,200 | — | — |
| 1984-02-03 | $15.00 | $15.00 | 100 | — | — |
| 1984-02-02 | $15.13 | $15.12 | 1,100 | — | — |
| 1984-02-01 | $15.13 | $15.12 | 0 | — | — |
| 1984-01-31 | $15.13 | $15.12 | 1,000 | — | — |
| 1984-01-30 | $15.50 | $15.50 | 2,100 | — | — |
| 1984-01-27 | $15.38 | $15.37 | 3,000 | — | — |
| 1984-01-26 | $15.50 | $15.50 | 0 | — | — |
| 1984-01-25 | $15.50 | $15.50 | 800 | — | — |
| 1984-01-24 | $15.50 | $15.50 | 500 | — | — |
| 1984-01-23 | $15.50 | $15.50 | 1,000 | — | — |
| 1984-01-20 | $15.50 | $15.50 | 1,600 | — | — |
| 1984-01-19 | $15.50 | $15.50 | 900 | — | — |
| 1984-01-18 | $15.63 | $15.63 | 800 | — | — |
| 1984-01-17 | $15.50 | $15.50 | 0 | — | — |
| 1984-01-16 | $15.50 | $15.50 | 200 | — | — |
| 1984-01-13 | $15.63 | $15.63 | 200 | — | — |
| 1984-01-12 | $15.63 | $15.63 | 300 | — | — |
| 1984-01-11 | $15.38 | $15.37 | 600 | — | — |
| 1984-01-10 | $15.50 | $15.50 | 400 | — | — |
| 1984-01-09 | $15.25 | $15.25 | 700 | — | — |
| 1984-01-06 | $15.38 | $15.37 | 17,400 | — | — |
| 1984-01-05 | $16.00 | $16.00 | 200 | — | — |
| 1984-01-04 | $15.75 | $15.75 | 15,600 | — | — |
| 1984-01-03 | $15.75 | $15.75 | 800 | — | — |