Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $62.85 | 346 |
| 2026-09-03 | — | — | — | $63.21 | 1,956 |
| 2026-09-02 | — | — | — | $62.75 | 1,832 |
| 2026-09-01 | — | — | — | $62.51 | 1,799 |
| 2026-08-31 | — | — | — | $63.03 | 678 |
| 2026-08-28 | — | — | — | $62.91 | 752 |
| 2026-08-27 | $62.71 | $104.89 | 21,400 | $61.21 | 626 |
| 2026-08-26 | $62.28 | $104.18 | 35,200 | $62.10 | 1,494 |
| 2026-08-25 | $62.02 | $103.74 | 38,200 | $61.33 | 585 |
| 2026-08-24 | $61.61 | $103.05 | 36,400 | $61.38 | 1,567 |
| 2026-08-21 | $60.96 | $101.97 | 36,000 | $61.49 | 1,623 |
| 2026-08-20 | $62.10 | $103.87 | 44,300 | $60.76 | 4,156 |
| 2026-08-19 | $61.06 | $102.13 | 28,400 | $61.99 | 1,494 |
| 2026-08-18 | $62.83 | $105.10 | 52,400 | $61.75 | 1,901 |
| 2026-08-17 | $61.91 | $103.56 | 70,500 | $62.31 | 2,259 |
| 2026-08-14 | $60.40 | $101.03 | 19,900 | $59.74 | 739 |
| 2026-08-13 | $60.77 | $101.65 | 22,900 | $60.28 | 891 |
| 2026-08-12 | $59.59 | $99.68 | 31,800 | $57.98 | 844 |
| 2026-08-11 | $57.35 | $95.93 | 21,900 | $58.56 | 973 |
| 2026-08-10 | $56.57 | $94.62 | 81,700 | $56.20 | 1,677 |
| 2026-08-07 | $55.99 | $93.65 | 15,400 | $56.00 | 426 |
| 2026-08-06 | $56.17 | $93.96 | 31,700 | $56.25 | 678 |
| 2026-08-05 | $55.43 | $92.72 | 25,100 | $56.18 | 1,775 |
| 2026-08-04 | $55.75 | $93.25 | 67,700 | $57.25 | 1,783 |
| 2026-08-03 | $57.67 | $96.46 | 18,400 | $57.56 | 426 |
| 2026-07-31 | $56.86 | $95.11 | 14,200 | $56.42 | 465 |
| 2026-07-30 | $56.23 | $94.06 | 51,800 | $59.00 | 774 |
| 2026-07-29 | $59.90 | $100.19 | 57,800 | $58.82 | 1,674 |
| 2026-07-28 | $59.55 | $99.61 | 47,100 | $58.99 | 1,046 |
| 2026-07-27 | $56.83 | $95.06 | 54,400 | $57.01 | 2,341 |
| 2026-07-24 | $53.94 | $90.23 | 58,200 | $49.36 | 761 |
| 2026-07-23 | $52.45 | $87.73 | 33,000 | $49.39 | 801 |
| 2026-07-22 | $45.90 | $76.78 | 23,200 | $46.01 | 63 |
| 2026-07-21 | $46.62 | $77.98 | 12,900 | $47.10 | 14 |
| 2026-07-20 | $47.00 | $78.62 | 21,500 | $47.83 | 719 |
| 2026-07-17 | $47.55 | $79.54 | 11,200 | — | — |
| 2026-07-16 | $47.52 | $79.49 | 4,300 | — | — |
| 2026-07-15 | $47.29 | $79.10 | 3,500 | — | — |
| 2026-07-14 | $46.74 | $78.18 | 4,100 | — | — |
| 2026-07-13 | $47.46 | $79.39 | 4,500 | — | — |
| 2026-07-10 | $47.30 | $79.12 | 13,700 | — | — |
| 2026-07-09 | $48.01 | $80.31 | 10,300 | — | — |
| 2026-07-08 | $47.79 | $79.94 | 8,600 | — | — |
| 2026-07-07 | $47.50 | $79.45 | 10,100 | — | — |
| 2026-07-06 | $47.01 | $78.63 | 8,300 | — | — |
| 2026-07-02 | $47.61 | $79.64 | 3,100 | — | — |
| 2026-07-01 | $48.60 | $81.03 | 13,200 | — | — |
| 2026-06-30 | $47.72 | $79.56 | 31,300 | — | — |
| 2026-06-29 | $48.23 | $80.41 | 30,000 | — | — |
| 2026-06-26 | $48.94 | $81.59 | 103,500 | — | — |
| 2026-06-25 | $47.56 | $79.29 | 7,400 | — | — |
| 2026-06-24 | $46.74 | $77.92 | 13,200 | — | — |
| 2026-06-23 | $46.12 | $76.89 | 14,100 | — | — |
| 2026-06-22 | $45.07 | $75.14 | 12,800 | — | — |
| 2026-06-18 | $45.38 | $75.66 | 37,900 | — | — |
| 2026-06-17 | $44.29 | $73.84 | 14,400 | — | — |
| 2026-06-16 | $44.44 | $74.09 | 16,900 | — | — |
| 2026-06-15 | $44.98 | $74.99 | 12,800 | — | — |
| 2026-06-12 | $45.55 | $75.94 | 9,200 | — | — |
| 2026-06-11 | $45.48 | $75.82 | 22,400 | — | — |
| 2026-06-10 | $44.86 | $74.79 | 12,700 | — | — |
| 2026-06-09 | $44.02 | $73.39 | 12,300 | — | — |
| 2026-06-08 | $43.54 | $72.59 | 10,100 | — | — |
| 2026-06-05 | $43.73 | $72.91 | 16,200 | — | — |
| 2026-06-04 | $44.16 | $73.62 | 16,100 | — | — |
| 2026-06-03 | $42.54 | $70.92 | 13,700 | — | — |
| 2026-06-02 | $42.08 | $70.16 | 11,900 | — | — |
| 2026-06-01 | $42.58 | $70.99 | 11,300 | — | — |
| 2026-05-29 | $42.20 | $70.36 | 13,300 | — | — |
| 2026-05-28 | $42.42 | $70.72 | 22,000 | — | — |
| 2026-05-27 | $41.59 | $69.34 | 11,000 | — | — |
| 2026-05-26 | $42.06 | $70.12 | 39,100 | — | — |
| 2026-05-22 | $42.16 | $70.29 | 25,300 | — | — |
| 2026-05-21 | $43.21 | $72.04 | 35,800 | — | — |
| 2026-05-20 | $42.39 | $70.67 | 14,500 | — | — |
| 2026-05-19 | $42.09 | $70.17 | 33,000 | — | — |
| 2026-05-18 | $41.60 | $69.35 | 22,800 | — | — |
| 2026-05-15 | $40.72 | $67.89 | 39,000 | — | — |
| 2026-05-14 | $41.69 | $69.51 | 19,000 | — | — |
| 2026-05-13 | $40.53 | $67.57 | 66,600 | — | — |
| 2026-05-12 | $41.10 | $68.52 | 7,600 | — | — |
| 2026-05-11 | $41.60 | $69.35 | 10,000 | — | — |
| 2026-05-08 | $41.61 | $69.37 | 8,400 | — | — |
| 2026-05-07 | $41.82 | $69.72 | 4,400 | — | — |
| 2026-05-06 | $42.22 | $70.39 | 14,800 | — | — |
| 2026-05-05 | $41.91 | $69.87 | 14,100 | — | — |
| 2026-05-04 | $40.84 | $68.09 | 28,300 | — | — |
| 2026-05-01 | $41.82 | $69.72 | 17,000 | — | — |
| 2026-04-30 | $40.76 | $67.95 | 20,700 | — | — |
| 2026-04-29 | $41.10 | $68.52 | 28,800 | — | — |
| 2026-04-28 | $41.66 | $69.46 | 8,400 | — | — |
| 2026-04-27 | $41.99 | $70.01 | 28,600 | — | — |
| 2026-04-24 | $42.41 | $70.71 | 14,900 | — | — |
| 2026-04-23 | $43.48 | $72.49 | 42,600 | — | — |
| 2026-04-22 | $45.53 | $75.91 | 23,700 | — | — |
| 2026-04-21 | $45.96 | $76.62 | 19,900 | — | — |
| 2026-04-20 | $46.03 | $76.74 | 16,200 | — | — |
| 2026-04-17 | $46.03 | $76.74 | 23,400 | — | — |
| 2026-04-16 | $44.96 | $74.96 | 11,900 | — | — |
| 2026-04-15 | $44.09 | $73.51 | 25,800 | — | — |
| 2026-04-14 | $45.22 | $75.39 | 12,800 | — | — |
| 2026-04-13 | $45.99 | $76.67 | 21,800 | — | — |
| 2026-04-10 | $44.81 | $74.71 | 10,200 | — | — |
| 2026-04-09 | $45.89 | $76.51 | 17,300 | — | — |
| 2026-04-08 | $45.25 | $75.44 | 21,400 | — | — |
| 2026-04-07 | $43.88 | $73.16 | 29,600 | — | — |
| 2026-04-06 | $44.44 | $74.09 | 12,800 | — | — |
| 2026-04-02 | $44.79 | $74.67 | 13,700 | — | — |
| 2026-04-01 | $44.92 | $74.89 | 17,400 | — | — |
| 2026-03-31 | $44.91 | $74.87 | 29,800 | — | — |
| 2026-03-30 | $44.11 | $73.54 | 14,300 | — | — |
| 2026-03-27 | $43.86 | $73.12 | 11,000 | — | — |
| 2026-03-26 | $44.18 | $73.66 | 12,200 | — | — |
| 2026-03-25 | $44.43 | $74.07 | 21,700 | — | — |
| 2026-03-24 | $44.51 | $73.94 | 28,900 | — | — |
| 2026-03-23 | $45.00 | $74.75 | 28,700 | — | — |
| 2026-03-20 | $43.41 | $72.11 | 22,000 | — | — |
| 2026-03-19 | $43.96 | $73.03 | 11,000 | — | — |
| 2026-03-18 | $43.31 | $71.95 | 23,200 | — | — |
| 2026-03-17 | $44.85 | $74.50 | 10,200 | — | — |
| 2026-03-16 | $46.00 | $76.41 | 38,700 | — | — |
| 2026-03-13 | $43.80 | $72.76 | 20,200 | — | — |
| 2026-03-12 | $42.67 | $70.88 | 12,400 | — | — |
| 2026-03-11 | $43.16 | $71.70 | 24,100 | — | — |
| 2026-03-10 | $43.18 | $71.73 | 29,400 | — | — |
| 2026-03-09 | $43.63 | $72.48 | 53,500 | — | — |
| 2026-03-06 | $42.50 | $70.60 | 19,900 | — | — |
| 2026-03-05 | $43.55 | $72.35 | 20,700 | — | — |
| 2026-03-04 | $44.09 | $73.24 | 14,100 | — | — |
| 2026-03-03 | $44.08 | $73.23 | 13,400 | — | — |
| 2026-03-02 | $44.77 | $74.37 | 7,500 | — | — |
| 2026-02-27 | $45.01 | $74.77 | 10,400 | — | — |
| 2026-02-26 | $45.88 | $76.22 | 12,400 | — | — |
| 2026-02-25 | $45.47 | $75.53 | 3,500 | — | — |
| 2026-02-24 | $44.98 | $74.72 | 7,200 | — | — |
| 2026-02-23 | $43.94 | $72.99 | 20,600 | — | — |
| 2026-02-20 | $44.80 | $74.42 | 16,700 | — | — |
| 2026-02-19 | $43.69 | $72.58 | 16,400 | — | — |
| 2026-02-18 | $43.87 | $72.88 | 9,100 | — | — |
| 2026-02-17 | $44.32 | $73.62 | 11,900 | — | — |
| 2026-02-13 | $44.23 | $73.47 | 4,500 | — | — |
| 2026-02-12 | $44.14 | $73.33 | 5,900 | — | — |
| 2026-02-11 | $43.79 | $72.74 | 6,400 | — | — |
| 2026-02-10 | $44.00 | $73.09 | 9,600 | — | — |
| 2026-02-09 | $44.19 | $73.41 | 3,600 | — | — |
| 2026-02-06 | $44.61 | $74.11 | 9,600 | — | — |
| 2026-02-05 | $44.02 | $73.13 | 8,700 | — | — |
| 2026-02-04 | $44.00 | $73.09 | 13,400 | — | — |
| 2026-02-03 | $43.20 | $71.76 | 2,500 | — | — |
| 2026-02-02 | $43.45 | $72.18 | 10,600 | — | — |
| 2026-01-30 | $41.79 | $69.42 | 5,400 | — | — |
| 2026-01-29 | $41.46 | $68.87 | 3,700 | — | — |
| 2026-01-28 | $41.15 | $68.36 | 9,900 | — | — |
| 2026-01-27 | $41.50 | $68.94 | 32,200 | — | — |
| 2026-01-26 | $42.02 | $69.80 | 7,100 | — | — |
| 2026-01-23 | $42.27 | $70.22 | 13,400 | — | — |
| 2026-01-22 | $44.29 | $73.57 | 10,100 | — | — |
| 2026-01-21 | $43.92 | $72.96 | 5,700 | — | — |
| 2026-01-20 | $42.76 | $71.03 | 4,400 | — | — |
| 2026-01-16 | $43.69 | $72.58 | 12,700 | — | — |
| 2026-01-15 | $43.92 | $72.96 | 3,900 | — | — |
| 2026-01-14 | $43.30 | $71.93 | 2,900 | — | — |
| 2026-01-13 | $43.11 | $71.61 | 7,200 | — | — |
| 2026-01-12 | $43.00 | $71.43 | 12,000 | — | — |
| 2026-01-09 | $42.41 | $70.45 | 5,500 | — | — |
| 2026-01-08 | $42.30 | $70.27 | 5,600 | — | — |
| 2026-01-07 | $41.70 | $69.27 | 15,700 | — | — |
| 2026-01-06 | $40.04 | $66.51 | 15,700 | — | — |
| 2026-01-05 | $40.25 | $66.60 | 7,300 | — | — |
| 2026-01-02 | $40.21 | $66.53 | 6,700 | — | — |