Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.77 | $24.46 | 0 | — | — |
| 1998-12-30 | $21.77 | $24.46 | 0 | — | — |
| 1998-12-29 | $21.77 | $24.46 | 221 | — | — |
| 1998-12-28 | $20.41 | $22.94 | 0 | — | — |
| 1998-12-24 | $20.41 | $22.94 | 0 | — | — |
| 1998-12-23 | $20.41 | $22.94 | 1,103 | — | — |
| 1998-12-22 | $20.86 | $23.44 | 0 | — | — |
| 1998-12-21 | $20.86 | $23.44 | 551 | — | — |
| 1998-12-18 | $20.86 | $23.44 | 662 | — | — |
| 1998-12-17 | $20.86 | $23.44 | 0 | — | — |
| 1998-12-16 | $20.86 | $23.44 | 1,544 | — | — |
| 1998-12-15 | $21.77 | $24.46 | 441 | — | — |
| 1998-12-14 | $21.32 | $23.95 | 3,528 | — | — |
| 1998-12-11 | $20.18 | $22.68 | 1,323 | — | — |
| 1998-12-10 | $21.09 | $23.70 | 882 | — | — |
| 1998-12-09 | $20.86 | $23.44 | 1,654 | — | — |
| 1998-12-08 | $20.86 | $23.44 | 1,103 | — | — |
| 1998-12-07 | $19.95 | $22.43 | 0 | — | — |
| 1998-12-04 | $19.95 | $22.43 | 0 | — | — |
| 1998-12-03 | $19.95 | $22.43 | 3,308 | — | — |
| 1998-12-02 | $19.95 | $22.43 | 1,764 | — | — |
| 1998-12-01 | $20.86 | $23.44 | 3,749 | — | — |
| 1998-11-30 | $19.95 | $22.43 | 0 | — | — |
| 1998-11-27 | $19.95 | $22.43 | 0 | — | — |
| 1998-11-25 | $19.95 | $22.43 | 0 | — | — |
| 1998-11-24 | $19.95 | $22.43 | 551 | — | — |
| 1998-11-23 | $20.18 | $22.68 | 3,969 | — | — |
| 1998-11-20 | $19.95 | $22.43 | 331 | — | — |
| 1998-11-19 | $20.86 | $23.44 | 1,764 | — | — |
| 1998-11-18 | $20.41 | $22.94 | 1,103 | — | — |
| 1998-11-17 | $19.95 | $22.43 | 221 | — | — |
| 1998-11-16 | $20.58 | $23.13 | 662 | — | — |
| 1998-11-13 | $19.95 | $22.43 | 221 | — | — |
| 1998-11-12 | $20.41 | $22.94 | 221 | — | — |
| 1998-11-11 | $20.58 | $23.13 | 0 | — | — |
| 1998-11-10 | $20.58 | $23.13 | 6,615 | — | — |
| 1998-11-09 | $20.63 | $23.19 | 221 | — | — |
| 1998-11-06 | $20.41 | $22.94 | 1,654 | — | — |
| 1998-11-05 | $20.63 | $23.19 | 10,694 | — | — |
| 1998-11-04 | $20.52 | $23.06 | 3,749 | — | — |
| 1998-11-03 | $20.98 | $23.57 | 1,103 | — | — |
| 1998-11-02 | $20.41 | $22.94 | 772 | — | — |
| 1998-10-30 | $20.63 | $23.19 | 11,687 | — | — |
| 1998-10-29 | $20.41 | $22.94 | 16,538 | — | — |
| 1998-10-28 | $21.32 | $23.95 | 0 | — | — |
| 1998-10-27 | $21.32 | $23.95 | 110 | — | — |
| 1998-10-26 | $21.54 | $24.21 | 0 | — | — |
| 1998-10-23 | $21.54 | $24.21 | 0 | — | — |
| 1998-10-22 | $21.54 | $24.21 | 0 | — | — |
| 1998-10-21 | $21.54 | $24.21 | 0 | — | — |
| 1998-10-20 | $21.54 | $24.21 | 221 | — | — |
| 1998-10-19 | $21.32 | $23.95 | 3,638 | — | — |
| 1998-10-16 | $20.86 | $23.44 | 221 | — | — |
| 1998-10-15 | $22.22 | $24.97 | 0 | — | — |
| 1998-10-14 | $22.22 | $24.97 | 882 | — | — |
| 1998-10-13 | $21.54 | $24.21 | 4,410 | — | — |
| 1998-10-12 | $21.77 | $24.46 | 882 | — | — |
| 1998-10-09 | $20.86 | $23.44 | 2,867 | — | — |
| 1998-10-08 | $21.77 | $24.46 | 2,205 | — | — |
| 1998-10-07 | $22.00 | $24.72 | 992 | — | — |
| 1998-10-06 | $22.22 | $24.97 | 3,418 | — | — |
| 1998-10-05 | $22.56 | $25.36 | 2,205 | — | — |
| 1998-10-02 | $22.34 | $25.10 | 2,205 | — | — |
| 1998-10-01 | $23.13 | $25.99 | 0 | — | — |
| 1998-09-30 | $23.13 | $25.99 | 110 | — | — |
| 1998-09-29 | $22.68 | $25.48 | 1,544 | — | — |
| 1998-09-28 | $22.22 | $24.97 | 110 | — | — |
| 1998-09-25 | $23.24 | $26.12 | 5,072 | — | — |
| 1998-09-24 | $22.22 | $24.97 | 1,764 | — | — |
| 1998-09-23 | $22.68 | $25.48 | 7,718 | — | — |
| 1998-09-22 | $22.90 | $25.74 | 2,426 | — | — |
| 1998-09-21 | $22.68 | $25.48 | 0 | — | — |
| 1998-09-18 | $22.68 | $25.48 | 0 | — | — |
| 1998-09-17 | $22.68 | $25.48 | 2,205 | — | — |
| 1998-09-16 | $22.90 | $25.74 | 1,213 | — | — |
| 1998-09-15 | $22.68 | $25.48 | 441 | — | — |
| 1998-09-14 | $22.45 | $25.23 | 0 | — | — |
| 1998-09-11 | $22.45 | $25.23 | 110 | — | — |
| 1998-09-10 | $22.68 | $25.48 | 0 | — | — |
| 1998-09-09 | $22.68 | $25.48 | 3,528 | — | — |
| 1998-09-08 | $23.41 | $26.31 | 0 | — | — |
| 1998-09-04 | $23.41 | $26.31 | 662 | — | — |
| 1998-09-03 | $23.81 | $26.76 | 3,969 | — | — |
| 1998-09-02 | $24.94 | $28.03 | 2,867 | — | — |
| 1998-09-01 | $25.17 | $28.29 | 4,410 | — | — |
| 1998-08-31 | $24.94 | $28.03 | 2,205 | — | — |
| 1998-08-28 | $26.08 | $29.31 | 0 | — | — |
| 1998-08-27 | $26.08 | $29.31 | 6,615 | — | — |
| 1998-08-26 | $26.08 | $29.31 | 110 | — | — |
| 1998-08-25 | $25.17 | $28.29 | 551 | — | — |
| 1998-08-24 | $26.30 | $29.56 | 0 | — | — |
| 1998-08-21 | $26.30 | $29.56 | 221 | — | — |
| 1998-08-20 | $25.51 | $28.67 | 221 | — | — |
| 1998-08-19 | $26.30 | $29.56 | 221 | — | — |
| 1998-08-18 | $25.17 | $28.29 | 0 | — | — |
| 1998-08-17 | $25.17 | $28.29 | 110 | — | — |
| 1998-08-14 | $25.17 | $28.29 | 0 | — | — |
| 1998-08-13 | $25.17 | $28.29 | 992 | — | — |
| 1998-08-12 | $25.62 | $28.80 | 1,103 | — | — |
| 1998-08-11 | $25.17 | $28.29 | 0 | — | — |
| 1998-08-10 | $25.17 | $28.29 | 3,528 | — | — |
| 1998-08-07 | $25.85 | $29.05 | 7,277 | — | — |
| 1998-08-06 | $25.85 | $29.05 | 110 | — | — |
| 1998-08-05 | $25.17 | $28.29 | 1,323 | — | — |
| 1998-08-04 | $25.17 | $28.29 | 10,584 | — | — |
| 1998-08-03 | $25.17 | $28.29 | 551 | — | — |
| 1998-07-31 | $25.85 | $29.05 | 2,977 | — | — |
| 1998-07-30 | $25.85 | $29.05 | 0 | — | — |
| 1998-07-29 | $25.85 | $29.05 | 551 | — | — |
| 1998-07-28 | $25.85 | $29.05 | 221 | — | — |
| 1998-07-27 | $26.53 | $29.82 | 772 | — | — |
| 1998-07-24 | $26.53 | $29.82 | 1,323 | — | — |
| 1998-07-23 | $26.08 | $29.31 | 0 | — | — |
| 1998-07-22 | $26.08 | $29.31 | 0 | — | — |
| 1998-07-21 | $26.08 | $29.31 | 110 | — | — |
| 1998-07-20 | $25.40 | $28.54 | 0 | — | — |
| 1998-07-17 | $25.40 | $28.54 | 772 | — | — |
| 1998-07-16 | $25.62 | $28.80 | 3,969 | — | — |
| 1998-07-15 | $26.08 | $29.31 | 2,095 | — | — |
| 1998-07-14 | $24.82 | $27.89 | 662 | — | — |
| 1998-07-13 | $24.72 | $27.78 | 110 | — | — |
| 1998-07-10 | $24.72 | $27.78 | 110 | — | — |
| 1998-07-09 | $25.85 | $29.05 | 0 | — | — |
| 1998-07-08 | $25.85 | $29.05 | 882 | — | — |
| 1998-07-07 | $24.49 | $27.52 | 0 | — | — |
| 1998-07-06 | $24.49 | $27.52 | 0 | — | — |
| 1998-07-02 | $24.49 | $27.52 | 0 | — | — |
| 1998-07-01 | $24.49 | $27.52 | 0 | — | — |
| 1998-06-30 | $24.49 | $27.52 | 0 | — | — |
| 1998-06-29 | $24.49 | $27.52 | 221 | — | — |
| 1998-06-26 | $24.94 | $28.03 | 0 | — | — |
| 1998-06-25 | $24.94 | $28.03 | 992 | — | — |
| 1998-06-24 | $25.40 | $28.54 | 3,749 | — | — |
| 1998-06-23 | $24.94 | $28.03 | 3,308 | — | — |
| 1998-06-22 | $25.85 | $29.05 | 0 | — | — |
| 1998-06-19 | $25.85 | $29.05 | 662 | — | — |
| 1998-06-18 | $25.85 | $29.05 | 5,182 | — | — |
| 1998-06-17 | $24.94 | $28.03 | 2,095 | — | — |
| 1998-06-16 | $25.17 | $28.29 | 221 | — | — |
| 1998-06-15 | $24.94 | $28.03 | 2,646 | — | — |
| 1998-06-12 | $24.49 | $27.52 | 0 | — | — |
| 1998-06-11 | $24.49 | $27.52 | 0 | — | — |
| 1998-06-10 | $24.49 | $27.52 | 331 | — | — |
| 1998-06-09 | $24.72 | $27.78 | 1,764 | — | — |
| 1998-06-08 | $25.40 | $28.54 | 0 | — | — |
| 1998-06-05 | $25.40 | $28.54 | 882 | — | — |
| 1998-06-04 | $24.49 | $27.52 | 0 | — | — |
| 1998-06-03 | $24.49 | $27.52 | 3,087 | — | — |
| 1998-06-02 | $25.40 | $28.54 | 110 | — | — |
| 1998-06-01 | $23.81 | $26.76 | 110 | — | — |
| 1998-05-29 | $25.40 | $28.54 | 0 | — | — |
| 1998-05-28 | $25.40 | $28.54 | 221 | — | — |
| 1998-05-27 | $23.81 | $26.76 | 0 | — | — |
| 1998-05-26 | $23.81 | $26.76 | 110 | — | — |
| 1998-05-22 | $25.17 | $28.29 | 221 | — | — |
| 1998-05-21 | $23.81 | $26.76 | 0 | — | — |
| 1998-05-20 | $23.81 | $26.76 | 0 | — | — |
| 1998-05-19 | $23.81 | $26.76 | 0 | — | — |
| 1998-05-18 | $23.81 | $26.76 | 221 | — | — |
| 1998-05-15 | $24.94 | $28.03 | 221 | — | — |
| 1998-05-14 | $23.92 | $26.88 | 662 | — | — |
| 1998-05-13 | $24.49 | $27.52 | 0 | — | — |
| 1998-05-12 | $24.49 | $27.52 | 662 | — | — |
| 1998-05-11 | $23.92 | $26.88 | 7,387 | — | — |
| 1998-05-08 | $24.49 | $27.52 | 2,426 | — | — |
| 1998-05-07 | $23.81 | $26.76 | 2,867 | — | — |
| 1998-05-06 | $23.70 | $26.63 | 1,213 | — | — |
| 1998-05-05 | $24.60 | $27.65 | 0 | — | — |
| 1998-05-04 | $24.60 | $27.65 | 6,615 | — | — |
| 1998-05-01 | $24.49 | $27.52 | 662 | — | — |
| 1998-04-30 | $24.04 | $27.01 | 0 | — | — |
| 1998-04-29 | $24.04 | $27.01 | 0 | — | — |
| 1998-04-28 | $24.04 | $27.01 | 0 | — | — |
| 1998-04-27 | $24.04 | $27.01 | 0 | — | — |
| 1998-04-24 | $24.04 | $27.01 | 11,246 | — | — |
| 1998-04-23 | $24.49 | $27.52 | 3,418 | — | — |
| 1998-04-22 | $24.04 | $27.01 | 2,315 | — | — |
| 1998-04-21 | $24.04 | $27.01 | 2,426 | — | — |
| 1998-04-20 | $23.91 | $26.87 | 1,103 | — | — |
| 1998-04-17 | $23.46 | $26.36 | 3,638 | — | — |
| 1998-04-16 | $24.04 | $27.01 | 1,985 | — | — |
| 1998-04-15 | $23.68 | $26.61 | 0 | — | — |
| 1998-04-14 | $23.68 | $26.61 | 441 | — | — |
| 1998-04-13 | $24.04 | $27.01 | 221 | — | — |
| 1998-04-09 | $24.04 | $27.01 | 0 | — | — |
| 1998-04-08 | $24.04 | $27.01 | 1,433 | — | — |
| 1998-04-07 | $23.36 | $26.25 | 1,213 | — | — |
| 1998-04-06 | $23.58 | $26.50 | 1,433 | — | — |
| 1998-04-03 | $24.04 | $27.01 | 662 | — | — |
| 1998-04-02 | $23.23 | $26.10 | 0 | — | — |
| 1998-04-01 | $23.23 | $26.10 | 662 | — | — |
| 1998-03-31 | $23.23 | $26.10 | 0 | — | — |
| 1998-03-30 | $23.23 | $26.10 | 0 | — | — |
| 1998-03-27 | $23.23 | $26.10 | 221 | — | — |
| 1998-03-26 | $23.58 | $26.50 | 441 | — | — |
| 1998-03-25 | $23.58 | $26.50 | 662 | — | — |
| 1998-03-24 | $23.58 | $26.50 | 992 | — | — |
| 1998-03-23 | $23.58 | $26.50 | 1,985 | — | — |
| 1998-03-20 | $23.23 | $26.10 | 441 | — | — |
| 1998-03-19 | $23.36 | $26.25 | 0 | — | — |
| 1998-03-18 | $23.36 | $26.25 | 110 | — | — |
| 1998-03-17 | $24.04 | $27.01 | 0 | — | — |
| 1998-03-16 | $24.04 | $27.01 | 110 | — | — |
| 1998-03-13 | $23.81 | $26.76 | 221 | — | — |
| 1998-03-12 | $23.13 | $25.99 | 1,654 | — | — |
| 1998-03-11 | $23.13 | $25.99 | 0 | — | — |
| 1998-03-10 | $23.13 | $25.99 | 882 | — | — |
| 1998-03-09 | $23.58 | $26.50 | 6,615 | — | — |
| 1998-03-06 | $23.58 | $26.50 | 4,741 | — | — |
| 1998-03-05 | $22.90 | $25.74 | 221 | — | — |
| 1998-03-04 | $23.58 | $26.50 | 1,323 | — | — |
| 1998-03-03 | $23.13 | $25.99 | 3,308 | — | — |
| 1998-03-02 | $22.68 | $25.48 | 0 | — | — |
| 1998-02-27 | $22.68 | $25.48 | 3,197 | — | — |
| 1998-02-26 | $24.04 | $27.01 | 0 | — | — |
| 1998-02-25 | $24.04 | $27.01 | 2,536 | — | — |
| 1998-02-24 | $22.68 | $25.48 | 551 | — | — |
| 1998-02-23 | $22.68 | $25.48 | 2,205 | — | — |
| 1998-02-20 | $22.68 | $25.48 | 441 | — | — |
| 1998-02-19 | $22.22 | $24.97 | 221 | — | — |
| 1998-02-18 | $22.90 | $25.74 | 0 | — | — |
| 1998-02-17 | $22.90 | $25.74 | 662 | — | — |
| 1998-02-13 | $22.55 | $25.34 | 0 | — | — |
| 1998-02-12 | $22.55 | $25.34 | 331 | — | — |
| 1998-02-11 | $22.90 | $25.74 | 1,103 | — | — |
| 1998-02-10 | $22.22 | $24.97 | 551 | — | — |
| 1998-02-09 | $22.22 | $24.97 | 1,654 | — | — |
| 1998-02-06 | $22.68 | $25.48 | 0 | — | — |
| 1998-02-05 | $22.68 | $25.48 | 0 | — | — |
| 1998-02-04 | $22.68 | $25.48 | 992 | — | — |
| 1998-02-03 | $22.68 | $25.48 | 551 | — | — |
| 1998-02-02 | $22.90 | $25.74 | 0 | — | — |
| 1998-01-30 | $22.90 | $25.74 | 1,985 | — | — |
| 1998-01-29 | $22.68 | $25.48 | 110 | — | — |
| 1998-01-28 | $22.45 | $25.23 | 10,253 | — | — |
| 1998-01-27 | $22.32 | $25.09 | 221 | — | — |
| 1998-01-26 | $22.77 | $25.59 | 1,654 | — | — |
| 1998-01-23 | $23.00 | $25.85 | 882 | — | — |
| 1998-01-22 | $22.90 | $25.74 | 992 | — | — |
| 1998-01-21 | $22.68 | $25.48 | 662 | — | — |
| 1998-01-20 | $22.68 | $25.48 | 992 | — | — |
| 1998-01-16 | $22.68 | $25.48 | 551 | — | — |
| 1998-01-15 | $22.45 | $25.23 | 4,410 | — | — |
| 1998-01-14 | $22.00 | $24.72 | 0 | — | — |
| 1998-01-13 | $22.00 | $24.72 | 0 | — | — |
| 1998-01-12 | $22.00 | $24.72 | 0 | — | — |
| 1998-01-09 | $22.00 | $24.72 | 662 | — | — |
| 1998-01-08 | $21.41 | $24.07 | 1,323 | — | — |
| 1998-01-07 | $21.32 | $23.95 | 1,985 | — | — |
| 1998-01-06 | $21.77 | $24.46 | 110 | — | — |
| 1998-01-05 | $21.77 | $24.46 | 2,426 | — | — |
| 1998-01-02 | $21.19 | $23.81 | 0 | — | — |