Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $65.23 | 1,466 |
| 2026-09-03 | — | — | — | $65.93 | 2,167 |
| 2026-09-02 | — | — | — | $64.00 | 2,927 |
| 2026-09-01 | — | — | — | $64.24 | 2,077 |
| 2026-08-31 | — | — | — | $64.45 | 2,339 |
| 2026-08-28 | — | — | — | $64.71 | 1,813 |
| 2026-08-27 | $64.52 | $201.74 | 45,300 | $63.97 | 1,057 |
| 2026-08-26 | $64.32 | $201.12 | 138,000 | $64.69 | 2,019 |
| 2026-08-25 | $64.70 | $202.31 | 92,000 | $64.40 | 1,588 |
| 2026-08-24 | $64.44 | $201.49 | 91,000 | $64.58 | 3,111 |
| 2026-08-21 | $64.45 | $201.53 | 225,000 | $64.14 | 5,991 |
| 2026-08-20 | $63.65 | $199.02 | 43,000 | $63.09 | 1,757 |
| 2026-08-19 | $63.23 | $197.71 | 94,000 | $63.90 | 3,402 |
| 2026-08-18 | $64.19 | $200.71 | 31,800 | $64.53 | 767 |
| 2026-08-17 | $64.37 | $201.28 | 50,100 | $65.22 | 1,549 |
| 2026-08-14 | $64.93 | $203.03 | 32,200 | $64.88 | 409 |
| 2026-08-13 | $64.89 | $202.90 | 37,500 | $65.20 | 1,523 |
| 2026-08-12 | $64.52 | $201.74 | 44,300 | $64.73 | 1,682 |
| 2026-08-11 | $64.42 | $201.43 | 51,100 | $63.90 | 2,363 |
| 2026-08-10 | $63.49 | $198.52 | 63,100 | $63.75 | 975 |
| 2026-08-07 | $64.38 | $201.31 | 44,600 | $64.15 | 1,292 |
| 2026-08-06 | $65.01 | $203.28 | 73,500 | $65.61 | 3,112 |
| 2026-08-05 | $65.23 | $203.96 | 49,300 | $65.43 | 1,187 |
| 2026-08-04 | $65.43 | $204.59 | 51,000 | $64.74 | 1,750 |
| 2026-08-03 | $64.52 | $201.74 | 65,300 | $65.67 | 730 |
| 2026-07-31 | $64.48 | $201.62 | 53,500 | $63.39 | 2,733 |
| 2026-07-30 | $63.83 | $199.59 | 48,400 | $63.50 | 2,715 |
| 2026-07-29 | $63.53 | $198.65 | 83,900 | $64.16 | 4,514 |
| 2026-07-28 | $64.56 | $201.87 | 96,100 | $64.35 | 3,448 |
| 2026-07-27 | $64.00 | $200.12 | 152,400 | $62.25 | 4,885 |
| 2026-07-24 | $62.10 | $194.18 | 152,000 | $62.71 | 8,531 |
| 2026-07-23 | $62.86 | $196.55 | 96,300 | $60.52 | 3,476 |
| 2026-07-22 | $60.53 | $189.27 | 81,800 | $61.12 | 1,660 |
| 2026-07-21 | $61.20 | $191.36 | 56,400 | $60.67 | 3,842 |
| 2026-07-20 | $60.70 | $189.80 | 60,800 | $60.44 | 1,366 |
| 2026-07-17 | $60.45 | $189.02 | 69,700 | — | — |
| 2026-07-16 | $61.96 | $193.74 | 62,400 | — | — |
| 2026-07-15 | $60.32 | $188.61 | 71,600 | — | — |
| 2026-07-14 | $59.63 | $186.45 | 59,600 | — | — |
| 2026-07-13 | $59.94 | $187.42 | 60,300 | — | — |
| 2026-07-10 | $59.32 | $185.49 | 38,900 | — | — |
| 2026-07-09 | $59.01 | $184.52 | 39,600 | — | — |
| 2026-07-08 | $58.31 | $182.33 | 54,700 | — | — |
| 2026-07-07 | $59.24 | $185.24 | 57,200 | — | — |
| 2026-07-06 | $60.49 | $189.14 | 67,200 | — | — |
| 2026-07-02 | $60.25 | $188.39 | 70,900 | — | — |
| 2026-07-01 | $61.25 | $191.52 | 93,200 | — | — |
| 2026-06-30 | $59.38 | $185.67 | 73,800 | — | — |
| 2026-06-29 | $59.93 | $187.39 | 104,600 | — | — |
| 2026-06-26 | $60.42 | $188.92 | 371,100 | — | — |
| 2026-06-25 | $58.39 | $182.58 | 59,000 | — | — |
| 2026-06-24 | $58.37 | $182.51 | 72,200 | — | — |
| 2026-06-23 | $58.29 | $182.26 | 100,700 | — | — |
| 2026-06-22 | $56.81 | $177.64 | 47,400 | — | — |
| 2026-06-18 | $57.22 | $178.92 | 104,400 | — | — |
| 2026-06-17 | $56.17 | $175.64 | 42,800 | — | — |
| 2026-06-16 | $56.81 | $177.64 | 58,800 | — | — |
| 2026-06-15 | $56.48 | $176.60 | 43,200 | — | — |
| 2026-06-12 | $57.50 | $179.79 | 53,100 | — | — |
| 2026-06-11 | $57.01 | $178.26 | 45,700 | — | — |
| 2026-06-10 | $57.08 | $178.48 | 47,500 | — | — |
| 2026-06-09 | $56.13 | $175.51 | 47,300 | — | — |
| 2026-06-08 | $55.54 | $173.67 | 39,500 | — | — |
| 2026-06-05 | $54.88 | $171.60 | 65,100 | — | — |
| 2026-06-04 | $54.13 | $169.26 | 71,000 | — | — |
| 2026-06-03 | $52.62 | $164.54 | 75,100 | — | — |
| 2026-06-02 | $53.72 | $167.97 | 51,300 | — | — |
| 2026-06-01 | $52.92 | $165.47 | 65,300 | — | — |
| 2026-05-29 | $54.29 | $166.88 | 34,100 | — | — |
| 2026-05-28 | $54.51 | $167.56 | 39,500 | — | — |
| 2026-05-27 | $54.40 | $167.22 | 84,100 | — | — |
| 2026-05-26 | $55.06 | $169.25 | 65,400 | — | — |
| 2026-05-22 | $54.45 | $167.37 | 41,000 | — | — |
| 2026-05-21 | $54.76 | $168.33 | 33,500 | — | — |
| 2026-05-20 | $54.18 | $166.54 | 56,700 | — | — |
| 2026-05-19 | $53.40 | $164.14 | 34,000 | — | — |
| 2026-05-18 | $53.34 | $163.96 | 42,800 | — | — |
| 2026-05-15 | $52.03 | $159.93 | 46,100 | — | — |
| 2026-05-14 | $52.59 | $161.65 | 44,300 | — | — |
| 2026-05-13 | $52.53 | $161.47 | 43,300 | — | — |
| 2026-05-12 | $52.64 | $161.81 | 34,200 | — | — |
| 2026-05-11 | $52.28 | $160.70 | 44,800 | — | — |
| 2026-05-08 | $53.54 | $164.58 | 23,200 | — | — |
| 2026-05-07 | $53.00 | $162.92 | 38,200 | — | — |
| 2026-05-06 | $53.23 | $163.62 | 33,200 | — | — |
| 2026-05-05 | $52.91 | $162.64 | 35,700 | — | — |
| 2026-05-04 | $51.94 | $159.66 | 54,700 | — | — |
| 2026-05-01 | $51.53 | $158.40 | 102,900 | — | — |
| 2026-04-30 | $50.69 | $155.81 | 62,000 | — | — |
| 2026-04-29 | $50.62 | $155.60 | 67,200 | — | — |
| 2026-04-28 | $52.15 | $160.30 | 115,000 | — | — |
| 2026-04-27 | $50.47 | $155.14 | 111,700 | — | — |
| 2026-04-24 | $49.06 | $150.80 | 71,300 | — | — |
| 2026-04-23 | $50.48 | $155.17 | 133,300 | — | — |
| 2026-04-22 | $49.74 | $152.89 | 108,900 | — | — |
| 2026-04-21 | $50.09 | $153.97 | 91,800 | — | — |
| 2026-04-20 | $51.36 | $157.87 | 101,200 | — | — |
| 2026-04-17 | $51.70 | $158.92 | 96,900 | — | — |
| 2026-04-16 | $50.47 | $155.14 | 65,600 | — | — |
| 2026-04-15 | $50.67 | $155.75 | 51,300 | — | — |
| 2026-04-14 | $51.15 | $157.23 | 85,800 | — | — |
| 2026-04-13 | $51.29 | $157.66 | 51,800 | — | — |
| 2026-04-10 | $51.22 | $157.44 | 43,100 | — | — |
| 2026-04-09 | $51.86 | $159.41 | 58,800 | — | — |
| 2026-04-08 | $50.99 | $156.74 | 78,800 | — | — |
| 2026-04-07 | $49.73 | $152.86 | 93,400 | — | — |
| 2026-04-06 | $48.84 | $150.13 | 74,500 | — | — |
| 2026-04-02 | $48.00 | $147.55 | 37,300 | — | — |
| 2026-04-01 | $48.05 | $147.70 | 41,500 | — | — |
| 2026-03-31 | $47.87 | $147.15 | 48,300 | — | — |
| 2026-03-30 | $47.57 | $146.22 | 61,000 | — | — |
| 2026-03-27 | $47.25 | $145.24 | 68,200 | — | — |
| 2026-03-26 | $47.45 | $145.86 | 54,000 | — | — |
| 2026-03-25 | $47.20 | $145.09 | 76,400 | — | — |
| 2026-03-24 | $47.09 | $144.75 | 63,900 | — | — |
| 2026-03-23 | $47.25 | $145.24 | 67,900 | — | — |
| 2026-03-20 | $46.00 | $141.40 | 126,600 | — | — |
| 2026-03-19 | $46.02 | $141.46 | 76,400 | — | — |
| 2026-03-18 | $45.29 | $139.22 | 52,400 | — | — |
| 2026-03-17 | $46.28 | $142.26 | 63,200 | — | — |
| 2026-03-16 | $47.47 | $145.92 | 55,200 | — | — |
| 2026-03-13 | $46.48 | $142.87 | 32,000 | — | — |
| 2026-03-12 | $46.53 | $143.03 | 71,900 | — | — |
| 2026-03-11 | $46.87 | $144.07 | 38,300 | — | — |
| 2026-03-10 | $47.45 | $145.86 | 64,700 | — | — |
| 2026-03-09 | $47.18 | $145.03 | 45,200 | — | — |
| 2026-03-06 | $47.50 | $146.01 | 69,500 | — | — |
| 2026-03-05 | $48.93 | $150.40 | 51,800 | — | — |
| 2026-03-04 | $50.50 | $155.23 | 27,100 | — | — |
| 2026-03-03 | $50.07 | $153.91 | 19,400 | — | — |
| 2026-03-02 | $50.52 | $155.29 | 33,600 | — | — |
| 2026-02-27 | $50.40 | $154.92 | 59,800 | — | — |
| 2026-02-26 | $51.55 | $157.29 | 37,500 | — | — |
| 2026-02-25 | $51.17 | $156.13 | 44,100 | — | — |
| 2026-02-24 | $49.41 | $150.76 | 32,400 | — | — |
| 2026-02-23 | $49.71 | $151.68 | 24,700 | — | — |
| 2026-02-20 | $51.80 | $158.05 | 46,200 | — | — |
| 2026-02-19 | $51.58 | $157.38 | 28,800 | — | — |
| 2026-02-18 | $51.95 | $158.51 | 33,800 | — | — |
| 2026-02-17 | $53.18 | $162.26 | 18,500 | — | — |
| 2026-02-13 | $52.55 | $160.34 | 32,500 | — | — |
| 2026-02-12 | $52.30 | $159.58 | 51,600 | — | — |
| 2026-02-11 | $52.69 | $160.77 | 50,300 | — | — |
| 2026-02-10 | $52.15 | $159.12 | 28,400 | — | — |
| 2026-02-09 | $52.26 | $159.46 | 41,600 | — | — |
| 2026-02-06 | $52.77 | $161.01 | 32,400 | — | — |
| 2026-02-05 | $52.76 | $160.98 | 26,900 | — | — |
| 2026-02-04 | $53.16 | $162.20 | 32,200 | — | — |
| 2026-02-03 | $52.20 | $159.27 | 44,200 | — | — |
| 2026-02-02 | $51.49 | $157.11 | 39,200 | — | — |
| 2026-01-30 | $50.52 | $154.15 | 31,700 | — | — |
| 2026-01-29 | $49.74 | $151.77 | 42,700 | — | — |
| 2026-01-28 | $48.48 | $147.92 | 56,500 | — | — |
| 2026-01-27 | $48.76 | $148.78 | 32,400 | — | — |
| 2026-01-26 | $48.36 | $147.56 | 29,200 | — | — |
| 2026-01-23 | $49.03 | $149.60 | 21,000 | — | — |
| 2026-01-22 | $50.85 | $155.15 | 27,900 | — | — |
| 2026-01-21 | $50.71 | $154.73 | 27,800 | — | — |
| 2026-01-20 | $48.89 | $149.17 | 23,400 | — | — |
| 2026-01-16 | $49.40 | $150.73 | 33,000 | — | — |
| 2026-01-15 | $49.64 | $151.46 | 30,500 | — | — |
| 2026-01-14 | $48.74 | $148.72 | 26,600 | — | — |
| 2026-01-13 | $48.24 | $147.19 | 39,000 | — | — |
| 2026-01-12 | $48.02 | $146.52 | 24,300 | — | — |
| 2026-01-09 | $48.33 | $147.47 | 22,200 | — | — |
| 2026-01-08 | $48.66 | $148.47 | 29,300 | — | — |
| 2026-01-07 | $47.61 | $145.27 | 18,300 | — | — |
| 2026-01-06 | $48.40 | $147.68 | 28,100 | — | — |
| 2026-01-05 | $48.43 | $147.77 | 27,800 | — | — |
| 2026-01-02 | $47.25 | $144.17 | 25,500 | — | — |