Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $17.69 | $18.86 | 5,292 | — | — |
| 1995-12-28 | $17.69 | $18.86 | 8,269 | — | — |
| 1995-12-27 | $16.78 | $17.89 | 0 | — | — |
| 1995-12-26 | $16.78 | $17.89 | 2,205 | — | — |
| 1995-12-22 | $17.69 | $18.86 | 2,095 | — | — |
| 1995-12-21 | $17.23 | $18.37 | 772 | — | — |
| 1995-12-20 | $16.78 | $17.89 | 5,623 | — | — |
| 1995-12-19 | $17.69 | $18.86 | 331 | — | — |
| 1995-12-18 | $17.69 | $18.86 | 110 | — | — |
| 1995-12-15 | $17.46 | $18.62 | 882 | — | — |
| 1995-12-14 | $17.23 | $18.37 | 0 | — | — |
| 1995-12-13 | $17.23 | $18.37 | 110 | — | — |
| 1995-12-12 | $16.78 | $17.89 | 1,213 | — | — |
| 1995-12-11 | $17.69 | $18.86 | 0 | — | — |
| 1995-12-08 | $17.69 | $18.86 | 331 | — | — |
| 1995-12-07 | $17.01 | $18.13 | 0 | — | — |
| 1995-12-06 | $17.01 | $18.13 | 0 | — | — |
| 1995-12-05 | $17.01 | $18.13 | 3,197 | — | — |
| 1995-12-04 | $16.55 | $17.65 | 0 | — | — |
| 1995-12-01 | $16.55 | $17.65 | 882 | — | — |
| 1995-11-30 | $17.46 | $18.62 | 772 | — | — |
| 1995-11-29 | $16.33 | $17.41 | 882 | — | — |
| 1995-11-28 | $16.55 | $17.48 | 331 | — | — |
| 1995-11-27 | $16.55 | $17.48 | 1,103 | — | — |
| 1995-11-24 | $15.65 | $16.53 | 0 | — | — |
| 1995-11-22 | $15.65 | $16.53 | 441 | — | — |
| 1995-11-21 | $15.42 | $16.29 | 2,536 | — | — |
| 1995-11-20 | $15.42 | $16.29 | 110 | — | — |
| 1995-11-17 | $15.42 | $16.29 | 6,284 | — | — |
| 1995-11-16 | $14.97 | $15.81 | 7,166 | — | — |
| 1995-11-15 | $14.63 | $15.45 | 3,749 | — | — |
| 1995-11-14 | $14.97 | $15.81 | 1,433 | — | — |
| 1995-11-13 | $14.74 | $15.57 | 772 | — | — |
| 1995-11-10 | $14.97 | $15.81 | 1,874 | — | — |
| 1995-11-09 | $14.97 | $15.81 | 0 | — | — |
| 1995-11-08 | $14.97 | $15.81 | 0 | — | — |
| 1995-11-07 | $14.97 | $15.81 | 1,654 | — | — |
| 1995-11-06 | $15.42 | $16.29 | 662 | — | — |
| 1995-11-03 | $15.42 | $16.29 | 1,654 | — | — |
| 1995-11-02 | $15.19 | $16.05 | 772 | — | — |
| 1995-11-01 | $14.97 | $15.81 | 0 | — | — |
| 1995-10-31 | $14.97 | $15.81 | 221 | — | — |
| 1995-10-30 | $15.19 | $16.05 | 0 | — | — |
| 1995-10-27 | $15.19 | $16.05 | 3,087 | — | — |
| 1995-10-26 | $15.42 | $16.29 | 882 | — | — |
| 1995-10-25 | $14.97 | $15.81 | 2,205 | — | — |
| 1995-10-24 | $14.97 | $15.81 | 0 | — | — |
| 1995-10-23 | $14.97 | $15.81 | 1,213 | — | — |
| 1995-10-20 | $15.42 | $16.29 | 0 | — | — |
| 1995-10-19 | $15.42 | $16.29 | 0 | — | — |
| 1995-10-18 | $15.42 | $16.29 | 0 | — | — |
| 1995-10-17 | $15.42 | $16.29 | 0 | — | — |
| 1995-10-16 | $15.42 | $16.29 | 0 | — | — |
| 1995-10-13 | $15.42 | $16.29 | 551 | — | — |
| 1995-10-12 | $15.42 | $16.29 | 0 | — | — |
| 1995-10-11 | $15.42 | $16.29 | 3,859 | — | — |
| 1995-10-10 | $14.97 | $15.81 | 1,103 | — | — |
| 1995-10-09 | $15.19 | $16.05 | 331 | — | — |
| 1995-10-06 | $14.97 | $15.81 | 2,426 | — | — |
| 1995-10-05 | $14.51 | $15.33 | 0 | — | — |
| 1995-10-04 | $14.51 | $15.33 | 8,600 | — | — |
| 1995-10-03 | $14.74 | $15.57 | 1,213 | — | — |
| 1995-10-02 | $14.51 | $15.33 | 0 | — | — |
| 1995-09-29 | $14.51 | $15.33 | 221 | — | — |
| 1995-09-28 | $14.97 | $15.81 | 8,379 | — | — |
| 1995-09-27 | $14.51 | $15.33 | 7,938 | — | — |
| 1995-09-26 | $14.51 | $15.33 | 0 | — | — |
| 1995-09-25 | $14.51 | $15.33 | 1,103 | — | — |
| 1995-09-22 | $14.51 | $15.33 | 1,764 | — | — |
| 1995-09-21 | $15.42 | $16.29 | 0 | — | — |
| 1995-09-20 | $15.42 | $16.29 | 331 | — | — |
| 1995-09-19 | $14.29 | $15.09 | 0 | — | — |
| 1995-09-18 | $14.29 | $15.09 | 551 | — | — |
| 1995-09-15 | $15.19 | $16.05 | 2,756 | — | — |
| 1995-09-14 | $15.19 | $16.05 | 1,874 | — | — |
| 1995-09-13 | $14.97 | $15.81 | 0 | — | — |
| 1995-09-12 | $14.97 | $15.81 | 0 | — | — |
| 1995-09-11 | $14.97 | $15.81 | 0 | — | — |
| 1995-09-08 | $14.97 | $15.81 | 110 | — | — |
| 1995-09-07 | $14.97 | $15.81 | 0 | — | — |
| 1995-09-06 | $14.97 | $15.81 | 110 | — | — |
| 1995-09-05 | $14.74 | $15.57 | 4,631 | — | — |
| 1995-09-01 | $13.83 | $14.61 | 662 | — | — |
| 1995-08-31 | $14.51 | $15.33 | 1,103 | — | — |
| 1995-08-30 | $14.51 | $15.33 | 662 | — | — |
| 1995-08-29 | $14.74 | $15.41 | 0 | — | — |
| 1995-08-28 | $14.74 | $15.41 | 7,607 | — | — |
| 1995-08-25 | $14.29 | $14.93 | 4,079 | — | — |
| 1995-08-24 | $15.19 | $15.88 | 1,654 | — | — |
| 1995-08-23 | $14.97 | $15.64 | 2,977 | — | — |
| 1995-08-22 | $15.42 | $16.12 | 2,095 | — | — |
| 1995-08-21 | $14.97 | $15.64 | 7,718 | — | — |
| 1995-08-18 | $14.74 | $15.41 | 3,969 | — | — |
| 1995-08-17 | $14.51 | $15.17 | 6,284 | — | — |
| 1995-08-16 | $15.87 | $16.59 | 3,087 | — | — |
| 1995-08-15 | $15.65 | $16.35 | 551 | — | — |
| 1995-08-14 | $15.19 | $15.88 | 6,946 | — | — |
| 1995-08-11 | $15.65 | $16.35 | 221 | — | — |
| 1995-08-10 | $16.10 | $16.83 | 0 | — | — |
| 1995-08-09 | $16.10 | $16.83 | 1,213 | — | — |
| 1995-08-08 | $16.78 | $17.54 | 221 | — | — |
| 1995-08-07 | $15.42 | $16.12 | 1,213 | — | — |
| 1995-08-04 | $16.78 | $17.54 | 221 | — | — |
| 1995-08-03 | $16.78 | $17.54 | 1,654 | — | — |
| 1995-08-02 | $16.33 | $17.06 | 7,166 | — | — |
| 1995-08-01 | $17.23 | $18.01 | 1,323 | — | — |
| 1995-07-31 | $17.69 | $18.49 | 221 | — | — |
| 1995-07-28 | $17.69 | $18.49 | 0 | — | — |
| 1995-07-27 | $17.69 | $18.49 | 221 | — | — |
| 1995-07-26 | $17.69 | $18.49 | 1,985 | — | — |
| 1995-07-25 | $17.69 | $18.49 | 662 | — | — |
| 1995-07-24 | $17.69 | $18.49 | 110 | — | — |
| 1995-07-21 | $16.33 | $17.06 | 331 | — | — |
| 1995-07-20 | $17.01 | $17.78 | 2,646 | — | — |
| 1995-07-19 | $17.23 | $18.01 | 3,859 | — | — |
| 1995-07-18 | $17.23 | $18.01 | 221 | — | — |
| 1995-07-17 | $17.23 | $18.01 | 221 | — | — |
| 1995-07-14 | $17.80 | $18.61 | 221 | — | — |
| 1995-07-13 | $18.25 | $19.08 | 662 | — | — |
| 1995-07-12 | $17.23 | $18.01 | 110 | — | — |
| 1995-07-11 | $18.14 | $18.96 | 0 | — | — |
| 1995-07-10 | $18.14 | $18.96 | 0 | — | — |
| 1995-07-07 | $18.14 | $18.96 | 2,095 | — | — |
| 1995-07-06 | $17.80 | $18.61 | 221 | — | — |
| 1995-07-05 | $17.23 | $18.01 | 2,095 | — | — |
| 1995-07-03 | $17.80 | $18.61 | 0 | — | — |
| 1995-06-30 | $17.80 | $18.61 | 1,103 | — | — |
| 1995-06-29 | $18.37 | $19.20 | 772 | — | — |
| 1995-06-28 | $18.14 | $18.96 | 5,513 | — | — |
| 1995-06-27 | $18.25 | $19.08 | 2,756 | — | — |
| 1995-06-26 | $18.82 | $19.67 | 0 | — | — |
| 1995-06-23 | $18.82 | $19.67 | 0 | — | — |
| 1995-06-22 | $18.82 | $19.67 | 0 | — | — |
| 1995-06-21 | $18.82 | $19.67 | 110 | — | — |
| 1995-06-20 | $17.91 | $18.72 | 0 | — | — |
| 1995-06-19 | $17.91 | $18.72 | 992 | — | — |
| 1995-06-16 | $17.91 | $18.72 | 882 | — | — |
| 1995-06-15 | $18.37 | $19.20 | 0 | — | — |
| 1995-06-14 | $18.37 | $19.20 | 0 | — | — |
| 1995-06-13 | $18.37 | $19.20 | 221 | — | — |
| 1995-06-12 | $18.37 | $19.20 | 0 | — | — |
| 1995-06-09 | $18.37 | $19.20 | 992 | — | — |
| 1995-06-08 | $18.37 | $19.20 | 9,482 | — | — |
| 1995-06-07 | $18.37 | $19.20 | 0 | — | — |
| 1995-06-06 | $18.37 | $19.20 | 0 | — | — |
| 1995-06-05 | $18.37 | $19.20 | 0 | — | — |
| 1995-06-02 | $18.37 | $19.20 | 110 | — | — |
| 1995-06-01 | $18.37 | $19.20 | 551 | — | — |
| 1995-05-31 | $18.37 | $19.20 | 110 | — | — |
| 1995-05-30 | $18.48 | $19.32 | 0 | — | — |
| 1995-05-26 | $18.48 | $19.32 | 1,103 | — | — |
| 1995-05-25 | $18.59 | $19.43 | 1,103 | — | — |
| 1995-05-24 | $18.14 | $18.81 | 2,977 | — | — |
| 1995-05-23 | $18.48 | $19.16 | 8,048 | — | — |
| 1995-05-22 | $19.27 | $19.98 | 3,969 | — | — |
| 1995-05-19 | $18.59 | $19.28 | 1,213 | — | — |
| 1995-05-18 | $18.59 | $19.28 | 7,938 | — | — |
| 1995-05-17 | $18.59 | $19.28 | 3,969 | — | — |
| 1995-05-16 | $19.50 | $20.22 | 0 | — | — |
| 1995-05-15 | $19.50 | $20.22 | 1,103 | — | — |
| 1995-05-12 | $19.05 | $19.75 | 0 | — | — |
| 1995-05-11 | $19.05 | $19.75 | 4,410 | — | — |
| 1995-05-10 | $18.14 | $18.81 | 1,103 | — | — |
| 1995-05-09 | $18.14 | $18.81 | 0 | — | — |
| 1995-05-08 | $18.14 | $18.81 | 1,103 | — | — |
| 1995-05-05 | $19.05 | $19.75 | 0 | — | — |
| 1995-05-04 | $19.05 | $19.75 | 0 | — | — |
| 1995-05-03 | $19.05 | $19.75 | 221 | — | — |
| 1995-05-02 | $18.37 | $19.04 | 0 | — | — |
| 1995-05-01 | $18.37 | $19.04 | 441 | — | — |
| 1995-04-28 | $18.59 | $19.28 | 2,426 | — | — |
| 1995-04-27 | $18.48 | $19.16 | 221 | — | — |
| 1995-04-26 | $17.69 | $18.34 | 5,513 | — | — |
| 1995-04-25 | $18.14 | $18.81 | 4,410 | — | — |
| 1995-04-24 | $18.37 | $19.04 | 441 | — | — |
| 1995-04-21 | $18.59 | $19.28 | 662 | — | — |
| 1995-04-20 | $18.37 | $19.04 | 2,646 | — | — |
| 1995-04-19 | $16.78 | $17.40 | 221 | — | — |
| 1995-04-18 | $16.78 | $17.40 | 882 | — | — |
| 1995-04-17 | $16.78 | $17.40 | 662 | — | — |
| 1995-04-13 | $17.23 | $17.87 | 441 | — | — |
| 1995-04-12 | $17.23 | $17.87 | 0 | — | — |
| 1995-04-11 | $17.23 | $17.87 | 4,851 | — | — |
| 1995-04-10 | $15.87 | $16.46 | 1,544 | — | — |
| 1995-04-07 | $16.33 | $16.93 | 1,544 | — | — |
| 1995-04-06 | $16.55 | $17.16 | 1,544 | — | — |
| 1995-04-05 | $16.33 | $16.93 | 110 | — | — |
| 1995-04-04 | $16.33 | $16.93 | 331 | — | — |
| 1995-04-03 | $15.42 | $15.99 | 551 | — | — |
| 1995-03-31 | $16.33 | $16.93 | 662 | — | — |
| 1995-03-30 | $14.97 | $15.52 | 1,213 | — | — |
| 1995-03-29 | $15.42 | $15.99 | 0 | — | — |
| 1995-03-28 | $15.42 | $15.99 | 0 | — | — |
| 1995-03-27 | $15.42 | $15.99 | 0 | — | — |
| 1995-03-24 | $15.42 | $15.99 | 110 | — | — |
| 1995-03-23 | $15.42 | $15.99 | 3,638 | — | — |
| 1995-03-22 | $14.97 | $15.52 | 3,418 | — | — |
| 1995-03-21 | $13.72 | $14.22 | 551 | — | — |
| 1995-03-20 | $14.51 | $15.05 | 772 | — | — |
| 1995-03-17 | $14.06 | $14.58 | 441 | — | — |
| 1995-03-16 | $13.61 | $14.11 | 6,836 | — | — |
| 1995-03-15 | $13.61 | $14.11 | 2,756 | — | — |
| 1995-03-14 | $13.83 | $14.34 | 3,528 | — | — |
| 1995-03-13 | $13.61 | $14.11 | 0 | — | — |
| 1995-03-10 | $13.61 | $14.11 | 110 | — | — |
| 1995-03-09 | $13.61 | $14.11 | 3,969 | — | — |
| 1995-03-08 | $13.83 | $14.34 | 110 | — | — |
| 1995-03-07 | $12.93 | $13.40 | 5,072 | — | — |
| 1995-03-06 | $13.38 | $13.87 | 331 | — | — |
| 1995-03-03 | $13.15 | $13.64 | 1,213 | — | — |
| 1995-03-02 | $13.83 | $14.34 | 2,977 | — | — |
| 1995-03-01 | $13.83 | $14.34 | 110 | — | — |
| 1995-02-28 | $13.83 | $14.34 | 3,528 | — | — |
| 1995-02-27 | $13.83 | $14.34 | 4,741 | — | — |
| 1995-02-24 | $13.61 | $14.11 | 3,087 | — | — |
| 1995-02-23 | $13.61 | $14.11 | 0 | — | — |
| 1995-02-22 | $13.61 | $13.96 | 0 | — | — |
| 1995-02-21 | $13.61 | $13.96 | 110 | — | — |
| 1995-02-17 | $13.61 | $13.96 | 110 | — | — |
| 1995-02-16 | $13.61 | $13.96 | 1,764 | — | — |
| 1995-02-15 | $13.61 | $13.96 | 1,213 | — | — |
| 1995-02-14 | $13.61 | $13.96 | 1,985 | — | — |
| 1995-02-13 | $13.83 | $14.19 | 3,418 | — | — |
| 1995-02-10 | $13.83 | $14.19 | 11,687 | — | — |
| 1995-02-09 | $14.06 | $14.42 | 3,528 | — | — |
| 1995-02-08 | $13.61 | $13.96 | 662 | — | — |
| 1995-02-07 | $13.61 | $13.96 | 992 | — | — |
| 1995-02-06 | $14.06 | $14.42 | 110 | — | — |
| 1995-02-03 | $13.61 | $13.96 | 1,654 | — | — |
| 1995-02-02 | $13.15 | $13.49 | 662 | — | — |
| 1995-02-01 | $14.06 | $14.42 | 772 | — | — |
| 1995-01-31 | $13.38 | $13.72 | 992 | — | — |
| 1995-01-30 | $14.29 | $14.65 | 551 | — | — |
| 1995-01-27 | $13.83 | $14.19 | 441 | — | — |
| 1995-01-26 | $14.51 | $14.89 | 331 | — | — |
| 1995-01-25 | $14.06 | $14.42 | 992 | — | — |
| 1995-01-24 | $14.51 | $14.89 | 331 | — | — |
| 1995-01-23 | $14.74 | $15.12 | 0 | — | — |
| 1995-01-20 | $14.74 | $15.12 | 0 | — | — |
| 1995-01-19 | $14.74 | $15.12 | 0 | — | — |
| 1995-01-18 | $14.74 | $15.12 | 551 | — | — |
| 1995-01-17 | $14.74 | $15.12 | 1,103 | — | — |
| 1995-01-16 | $14.74 | $15.12 | 331 | — | — |
| 1995-01-13 | $14.74 | $15.12 | 551 | — | — |
| 1995-01-12 | $14.06 | $14.42 | 3,418 | — | — |
| 1995-01-11 | $14.06 | $14.42 | 5,843 | — | — |
| 1995-01-10 | $14.74 | $15.12 | 4,741 | — | — |
| 1995-01-09 | $14.74 | $15.12 | 5,182 | — | — |
| 1995-01-06 | $14.74 | $15.12 | 110 | — | — |
| 1995-01-05 | $14.74 | $15.12 | 662 | — | — |
| 1995-01-04 | $14.74 | $15.12 | 441 | — | — |
| 1995-01-03 | $14.97 | $15.35 | 882 | — | — |