Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.19 | $23.81 | 662 | — | — |
| 1997-12-30 | $21.41 | $24.07 | 2,205 | — | — |
| 1997-12-29 | $21.54 | $24.21 | 0 | — | — |
| 1997-12-26 | $21.54 | $24.21 | 221 | — | — |
| 1997-12-24 | $21.54 | $24.21 | 0 | — | — |
| 1997-12-23 | $21.54 | $24.21 | 110 | — | — |
| 1997-12-22 | $21.54 | $24.21 | 0 | — | — |
| 1997-12-19 | $21.54 | $24.21 | 1,654 | — | — |
| 1997-12-18 | $21.32 | $23.95 | 1,103 | — | — |
| 1997-12-17 | $21.32 | $23.95 | 0 | — | — |
| 1997-12-16 | $21.32 | $23.95 | 1,213 | — | — |
| 1997-12-15 | $21.09 | $23.70 | 221 | — | — |
| 1997-12-12 | $21.32 | $23.95 | 0 | — | — |
| 1997-12-11 | $21.32 | $23.95 | 221 | — | — |
| 1997-12-10 | $20.96 | $23.56 | 0 | — | — |
| 1997-12-09 | $20.96 | $23.56 | 0 | — | — |
| 1997-12-08 | $20.96 | $23.56 | 0 | — | — |
| 1997-12-05 | $20.96 | $23.56 | 772 | — | — |
| 1997-12-04 | $20.96 | $23.56 | 0 | — | — |
| 1997-12-03 | $20.96 | $23.56 | 551 | — | — |
| 1997-12-02 | $20.86 | $23.44 | 28,224 | — | — |
| 1997-12-01 | $21.19 | $23.81 | 0 | — | — |
| 1997-11-28 | $21.19 | $23.81 | 551 | — | — |
| 1997-11-26 | $21.32 | $23.95 | 1,985 | — | — |
| 1997-11-25 | $21.32 | $23.95 | 662 | — | — |
| 1997-11-24 | $21.32 | $23.95 | 0 | — | — |
| 1997-11-21 | $21.32 | $23.95 | 3,087 | — | — |
| 1997-11-20 | $21.32 | $23.95 | 0 | — | — |
| 1997-11-19 | $21.32 | $23.95 | 2,536 | — | — |
| 1997-11-18 | $20.63 | $23.19 | 1,103 | — | — |
| 1997-11-17 | $20.63 | $23.19 | 2,426 | — | — |
| 1997-11-14 | $21.32 | $23.95 | 551 | — | — |
| 1997-11-13 | $21.09 | $23.70 | 2,205 | — | — |
| 1997-11-12 | $20.86 | $23.44 | 6,615 | — | — |
| 1997-11-11 | $21.32 | $23.95 | 1,103 | — | — |
| 1997-11-10 | $21.09 | $23.70 | 441 | — | — |
| 1997-11-07 | $21.09 | $23.70 | 662 | — | — |
| 1997-11-06 | $21.09 | $23.70 | 6,505 | — | — |
| 1997-11-05 | $20.86 | $23.44 | 10,805 | — | — |
| 1997-11-04 | $21.54 | $24.21 | 0 | — | — |
| 1997-11-03 | $21.54 | $24.21 | 551 | — | — |
| 1997-10-31 | $21.32 | $23.95 | 2,095 | — | — |
| 1997-10-30 | $20.96 | $23.56 | 8,159 | — | — |
| 1997-10-29 | $20.96 | $23.56 | 1,103 | — | — |
| 1997-10-28 | $21.09 | $23.70 | 662 | — | — |
| 1997-10-27 | $20.86 | $23.44 | 1,544 | — | — |
| 1997-10-24 | $21.32 | $23.95 | 2,867 | — | — |
| 1997-10-23 | $21.32 | $23.95 | 12,458 | — | — |
| 1997-10-22 | $21.09 | $23.70 | 662 | — | — |
| 1997-10-21 | $21.54 | $24.21 | 4,520 | — | — |
| 1997-10-20 | $22.00 | $24.72 | 0 | — | — |
| 1997-10-17 | $22.00 | $24.72 | 662 | — | — |
| 1997-10-16 | $21.54 | $24.21 | 2,205 | — | — |
| 1997-10-15 | $21.54 | $24.21 | 1,103 | — | — |
| 1997-10-14 | $21.77 | $24.46 | 662 | — | — |
| 1997-10-13 | $20.86 | $23.44 | 1,654 | — | — |
| 1997-10-10 | $21.77 | $24.46 | 772 | — | — |
| 1997-10-09 | $21.41 | $24.07 | 1,764 | — | — |
| 1997-10-08 | $21.54 | $24.21 | 331 | — | — |
| 1997-10-07 | $21.09 | $23.70 | 110 | — | — |
| 1997-10-06 | $21.09 | $23.70 | 1,433 | — | — |
| 1997-10-03 | $20.86 | $23.44 | 4,300 | — | — |
| 1997-10-02 | $21.32 | $23.95 | 3,087 | — | — |
| 1997-10-01 | $21.32 | $23.95 | 441 | — | — |
| 1997-09-30 | $20.63 | $23.19 | 1,985 | — | — |
| 1997-09-29 | $20.86 | $23.44 | 1,985 | — | — |
| 1997-09-26 | $20.18 | $22.68 | 2,536 | — | — |
| 1997-09-25 | $21.77 | $24.46 | 551 | — | — |
| 1997-09-24 | $20.96 | $23.56 | 1,103 | — | — |
| 1997-09-23 | $20.18 | $22.68 | 110 | — | — |
| 1997-09-22 | $20.63 | $23.19 | 221 | — | — |
| 1997-09-19 | $20.41 | $22.94 | 5,513 | — | — |
| 1997-09-18 | $20.41 | $22.94 | 3,528 | — | — |
| 1997-09-17 | $20.18 | $22.68 | 0 | — | — |
| 1997-09-16 | $20.18 | $22.68 | 1,874 | — | — |
| 1997-09-15 | $19.50 | $21.92 | 1,103 | — | — |
| 1997-09-12 | $20.41 | $22.94 | 1,323 | — | — |
| 1997-09-11 | $20.86 | $23.44 | 2,095 | — | — |
| 1997-09-10 | $21.09 | $23.70 | 110 | — | — |
| 1997-09-09 | $20.63 | $23.19 | 882 | — | — |
| 1997-09-08 | $20.41 | $22.94 | 772 | — | — |
| 1997-09-05 | $20.18 | $22.68 | 551 | — | — |
| 1997-09-04 | $20.63 | $23.19 | 1,103 | — | — |
| 1997-09-03 | $20.41 | $22.94 | 882 | — | — |
| 1997-09-02 | $20.41 | $22.94 | 992 | — | — |
| 1997-08-29 | $19.27 | $21.66 | 0 | — | — |
| 1997-08-28 | $19.27 | $21.66 | 992 | — | — |
| 1997-08-27 | $20.41 | $22.94 | 3,308 | — | — |
| 1997-08-26 | $19.95 | $22.43 | 0 | — | — |
| 1997-08-25 | $19.95 | $22.43 | 551 | — | — |
| 1997-08-22 | $18.82 | $21.15 | 551 | — | — |
| 1997-08-21 | $20.41 | $22.94 | 5,513 | — | — |
| 1997-08-20 | $18.82 | $21.15 | 3,418 | — | — |
| 1997-08-19 | $17.69 | $19.88 | 4,961 | — | — |
| 1997-08-18 | $17.46 | $19.62 | 7,166 | — | — |
| 1997-08-15 | $17.23 | $19.37 | 1,764 | — | — |
| 1997-08-14 | $18.59 | $20.90 | 110 | — | — |
| 1997-08-13 | $17.23 | $19.37 | 3,087 | — | — |
| 1997-08-12 | $17.69 | $19.88 | 0 | — | — |
| 1997-08-11 | $17.69 | $19.88 | 1,874 | — | — |
| 1997-08-08 | $17.69 | $19.88 | 882 | — | — |
| 1997-08-07 | $17.69 | $19.88 | 0 | — | — |
| 1997-08-06 | $17.69 | $19.88 | 441 | — | — |
| 1997-08-05 | $18.14 | $20.39 | 2,977 | — | — |
| 1997-08-04 | $18.14 | $20.39 | 331 | — | — |
| 1997-08-01 | $17.57 | $19.75 | 0 | — | — |
| 1997-07-31 | $18.14 | $20.39 | 992 | — | — |
| 1997-07-30 | $17.56 | $19.73 | 331 | — | — |
| 1997-07-29 | $17.56 | $19.73 | 221 | — | — |
| 1997-07-28 | $17.23 | $19.37 | 0 | — | — |
| 1997-07-25 | $17.23 | $19.37 | 1,874 | — | — |
| 1997-07-24 | $17.69 | $19.88 | 2,205 | — | — |
| 1997-07-23 | $16.78 | $18.86 | 1,103 | — | — |
| 1997-07-22 | $17.69 | $19.88 | 0 | — | — |
| 1997-07-21 | $17.69 | $19.88 | 1,764 | — | — |
| 1997-07-18 | $17.46 | $19.62 | 882 | — | — |
| 1997-07-17 | $17.56 | $19.73 | 0 | — | — |
| 1997-07-16 | $17.56 | $19.73 | 0 | — | — |
| 1997-07-15 | $17.56 | $19.73 | 1,544 | — | — |
| 1997-07-14 | $17.46 | $19.62 | 1,103 | — | — |
| 1997-07-11 | $17.01 | $19.11 | 2,205 | — | — |
| 1997-07-10 | $16.55 | $18.60 | 0 | — | — |
| 1997-07-09 | $16.55 | $18.60 | 15,876 | — | — |
| 1997-07-08 | $16.55 | $18.60 | 2,315 | — | — |
| 1997-07-07 | $16.78 | $18.86 | 3,528 | — | — |
| 1997-07-03 | $17.11 | $19.22 | 1,985 | — | — |
| 1997-07-02 | $17.46 | $19.62 | 0 | — | — |
| 1997-07-01 | $17.46 | $19.62 | 0 | — | — |
| 1997-06-30 | $17.46 | $19.62 | 2,536 | — | — |
| 1997-06-27 | $17.01 | $19.11 | 2,536 | — | — |
| 1997-06-26 | $17.01 | $19.11 | 0 | — | — |
| 1997-06-25 | $17.01 | $19.11 | 0 | — | — |
| 1997-06-24 | $17.01 | $19.11 | 221 | — | — |
| 1997-06-23 | $17.46 | $19.62 | 6,615 | — | — |
| 1997-06-20 | $17.01 | $19.11 | 551 | — | — |
| 1997-06-19 | $16.43 | $18.46 | 0 | — | — |
| 1997-06-18 | $16.43 | $18.46 | 662 | — | — |
| 1997-06-17 | $17.01 | $19.11 | 882 | — | — |
| 1997-06-16 | $17.91 | $20.13 | 110 | — | — |
| 1997-06-13 | $17.33 | $19.48 | 662 | — | — |
| 1997-06-12 | $16.10 | $18.09 | 3,197 | — | — |
| 1997-06-11 | $16.10 | $18.09 | 331 | — | — |
| 1997-06-10 | $16.33 | $18.35 | 0 | — | — |
| 1997-06-09 | $16.33 | $18.35 | 2,205 | — | — |
| 1997-06-06 | $16.88 | $18.97 | 1,654 | — | — |
| 1997-06-05 | $17.01 | $19.11 | 0 | — | — |
| 1997-06-04 | $17.01 | $19.11 | 0 | — | — |
| 1997-06-03 | $17.01 | $19.11 | 551 | — | — |
| 1997-06-02 | $15.65 | $17.58 | 772 | — | — |
| 1997-05-30 | $16.10 | $18.09 | 19,294 | — | — |
| 1997-05-29 | $15.87 | $17.84 | 1,544 | — | — |
| 1997-05-28 | $15.65 | $17.58 | 0 | — | — |
| 1997-05-27 | $15.65 | $17.58 | 0 | — | — |
| 1997-05-23 | $15.65 | $17.58 | 8,710 | — | — |
| 1997-05-22 | $16.65 | $18.71 | 3,528 | — | — |
| 1997-05-21 | $16.20 | $18.20 | 1,654 | — | — |
| 1997-05-20 | $16.55 | $18.60 | 0 | — | — |
| 1997-05-19 | $16.55 | $18.60 | 331 | — | — |
| 1997-05-16 | $15.65 | $17.58 | 1,654 | — | — |
| 1997-05-15 | $17.01 | $19.11 | 221 | — | — |
| 1997-05-14 | $15.65 | $17.58 | 0 | — | — |
| 1997-05-13 | $15.65 | $17.58 | 2,205 | — | — |
| 1997-05-12 | $15.52 | $17.44 | 0 | — | — |
| 1997-05-09 | $15.52 | $17.44 | 0 | — | — |
| 1997-05-08 | $15.52 | $17.44 | 2,095 | — | — |
| 1997-05-07 | $15.75 | $17.70 | 110 | — | — |
| 1997-05-06 | $15.42 | $17.33 | 2,646 | — | — |
| 1997-05-05 | $15.42 | $17.33 | 4,520 | — | — |
| 1997-05-02 | $15.75 | $17.70 | 441 | — | — |
| 1997-05-01 | $15.75 | $17.70 | 551 | — | — |
| 1997-04-30 | $15.19 | $17.07 | 1,654 | — | — |
| 1997-04-29 | $15.19 | $17.07 | 3,308 | — | — |
| 1997-04-28 | $15.19 | $17.07 | 11,907 | — | — |
| 1997-04-25 | $15.42 | $17.33 | 1,764 | — | — |
| 1997-04-24 | $15.65 | $17.58 | 5,733 | — | — |
| 1997-04-23 | $15.42 | $17.33 | 0 | — | — |
| 1997-04-22 | $15.42 | $17.33 | 221 | — | — |
| 1997-04-21 | $15.65 | $17.58 | 0 | — | — |
| 1997-04-18 | $15.65 | $17.58 | 0 | — | — |
| 1997-04-17 | $15.65 | $17.58 | 331 | — | — |
| 1997-04-16 | $15.19 | $17.07 | 0 | — | — |
| 1997-04-15 | $15.19 | $17.07 | 882 | — | — |
| 1997-04-14 | $15.19 | $17.07 | 0 | — | — |
| 1997-04-11 | $15.19 | $17.07 | 110 | — | — |
| 1997-04-10 | $15.52 | $17.44 | 4,961 | — | — |
| 1997-04-09 | $14.97 | $16.82 | 3,969 | — | — |
| 1997-04-08 | $15.07 | $16.93 | 0 | — | — |
| 1997-04-07 | $15.07 | $16.93 | 0 | — | — |
| 1997-04-04 | $15.07 | $16.93 | 441 | — | — |
| 1997-04-03 | $15.19 | $17.07 | 0 | — | — |
| 1997-04-02 | $15.19 | $17.07 | 331 | — | — |
| 1997-04-01 | $15.65 | $17.58 | 221 | — | — |
| 1997-03-31 | $15.07 | $16.93 | 0 | — | — |
| 1997-03-27 | $15.07 | $16.93 | 0 | — | — |
| 1997-03-26 | $15.07 | $16.93 | 1,985 | — | — |
| 1997-03-25 | $15.19 | $17.07 | 18,853 | — | — |
| 1997-03-24 | $15.42 | $17.33 | 221 | — | — |
| 1997-03-21 | $15.65 | $17.58 | 3,969 | — | — |
| 1997-03-20 | $15.29 | $17.19 | 1,544 | — | — |
| 1997-03-19 | $15.19 | $17.07 | 4,190 | — | — |
| 1997-03-18 | $15.07 | $16.93 | 8,820 | — | — |
| 1997-03-17 | $15.07 | $16.93 | 772 | — | — |
| 1997-03-14 | $15.65 | $17.58 | 3,308 | — | — |
| 1997-03-13 | $15.07 | $16.93 | 1,764 | — | — |
| 1997-03-12 | $15.07 | $16.93 | 0 | — | — |
| 1997-03-11 | $15.07 | $16.93 | 662 | — | — |
| 1997-03-10 | $15.42 | $17.33 | 221 | — | — |
| 1997-03-07 | $15.07 | $16.93 | 551 | — | — |
| 1997-03-06 | $15.07 | $16.93 | 221 | — | — |
| 1997-03-05 | $14.84 | $16.68 | 5,513 | — | — |
| 1997-03-04 | $15.29 | $17.19 | 0 | — | — |
| 1997-03-03 | $15.29 | $17.19 | 221 | — | — |
| 1997-02-28 | $15.65 | $17.58 | 0 | — | — |
| 1997-02-27 | $15.65 | $17.58 | 2,426 | — | — |
| 1997-02-26 | $15.07 | $16.93 | 221 | — | — |
| 1997-02-25 | $15.87 | $17.84 | 0 | — | — |
| 1997-02-24 | $15.87 | $17.84 | 221 | — | — |
| 1997-02-21 | $15.42 | $17.33 | 5,513 | — | — |
| 1997-02-20 | $15.07 | $16.93 | 1,103 | — | — |
| 1997-02-19 | $15.07 | $16.93 | 0 | — | — |
| 1997-02-18 | $15.07 | $16.93 | 772 | — | — |
| 1997-02-14 | $15.42 | $17.33 | 331 | — | — |
| 1997-02-13 | $14.97 | $16.82 | 551 | — | — |
| 1997-02-12 | $14.97 | $16.82 | 3,308 | — | — |
| 1997-02-11 | $15.87 | $17.84 | 0 | — | — |
| 1997-02-10 | $15.87 | $17.84 | 0 | — | — |
| 1997-02-07 | $15.87 | $17.84 | 3,308 | — | — |
| 1997-02-06 | $15.42 | $17.33 | 551 | — | — |
| 1997-02-05 | $15.53 | $17.46 | 1,103 | — | — |
| 1997-02-04 | $15.31 | $17.20 | 0 | — | — |
| 1997-02-03 | $15.31 | $17.20 | 662 | — | — |
| 1997-01-31 | $15.42 | $17.33 | 0 | — | — |
| 1997-01-30 | $15.42 | $17.33 | 0 | — | — |
| 1997-01-29 | $15.42 | $17.33 | 0 | — | — |
| 1997-01-28 | $15.42 | $17.33 | 0 | — | — |
| 1997-01-27 | $15.42 | $17.33 | 8,159 | — | — |
| 1997-01-24 | $15.31 | $17.20 | 6,395 | — | — |
| 1997-01-23 | $15.08 | $16.95 | 221 | — | — |
| 1997-01-22 | $15.19 | $17.07 | 5,843 | — | — |
| 1997-01-21 | $14.97 | $16.82 | 0 | — | — |
| 1997-01-20 | $14.97 | $16.82 | 3,528 | — | — |
| 1997-01-17 | $14.74 | $16.56 | 551 | — | — |
| 1997-01-16 | $14.74 | $16.56 | 5,292 | — | — |
| 1997-01-15 | $14.85 | $16.69 | 0 | — | — |
| 1997-01-14 | $14.85 | $16.69 | 551 | — | — |
| 1997-01-13 | $14.51 | $16.31 | 551 | — | — |
| 1997-01-10 | $15.19 | $17.07 | 1,103 | — | — |
| 1997-01-09 | $14.51 | $16.31 | 662 | — | — |
| 1997-01-08 | $14.51 | $16.31 | 331 | — | — |
| 1997-01-07 | $14.97 | $16.82 | 0 | — | — |
| 1997-01-06 | $14.97 | $16.82 | 110 | — | — |
| 1997-01-03 | $14.97 | $16.82 | 441 | — | — |
| 1997-01-02 | $14.51 | $16.31 | 662 | — | — |