Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.50 | $12.67 | 150,300 | — | — |
| 1998-12-30 | $10.67 | $12.87 | 73,350 | — | — |
| 1998-12-29 | $10.58 | $12.77 | 153,900 | — | — |
| 1998-12-28 | $10.63 | $12.82 | 77,100 | — | — |
| 1998-12-24 | $10.54 | $12.72 | 18,750 | — | — |
| 1998-12-23 | $10.67 | $12.87 | 230,850 | — | — |
| 1998-12-22 | $10.79 | $13.02 | 324,150 | — | — |
| 1998-12-21 | $10.83 | $13.07 | 129,900 | — | — |
| 1998-12-18 | $10.75 | $12.97 | 105,300 | — | — |
| 1998-12-17 | $10.63 | $12.82 | 135,300 | — | — |
| 1998-12-16 | $10.58 | $12.77 | 98,850 | — | — |
| 1998-12-15 | $10.42 | $12.57 | 466,950 | — | — |
| 1998-12-14 | $10.63 | $12.82 | 260,850 | — | — |
| 1998-12-11 | $10.71 | $12.92 | 89,550 | — | — |
| 1998-12-10 | $10.54 | $12.72 | 65,100 | — | — |
| 1998-12-09 | $10.63 | $12.78 | 76,800 | — | — |
| 1998-12-08 | $10.75 | $12.93 | 94,500 | — | — |
| 1998-12-07 | $10.75 | $12.93 | 55,050 | — | — |
| 1998-12-04 | $11.04 | $13.28 | 62,250 | — | — |
| 1998-12-03 | $11.13 | $13.38 | 47,250 | — | — |
| 1998-12-02 | $11.25 | $13.53 | 77,850 | — | — |
| 1998-12-01 | $11.17 | $13.43 | 291,450 | — | — |
| 1998-11-30 | $11.33 | $13.63 | 74,850 | — | — |
| 1998-11-27 | $11.42 | $13.73 | 4,200 | — | — |
| 1998-11-25 | $11.33 | $13.63 | 49,350 | — | — |
| 1998-11-24 | $11.46 | $13.78 | 227,250 | — | — |
| 1998-11-23 | $11.33 | $13.63 | 165,900 | — | — |
| 1998-11-20 | $11.04 | $13.28 | 90,150 | — | — |
| 1998-11-19 | $11.08 | $13.33 | 381,000 | — | — |
| 1998-11-18 | $10.79 | $12.98 | 633,300 | — | — |
| 1998-11-17 | $10.50 | $12.63 | 41,550 | — | — |
| 1998-11-16 | $10.33 | $12.43 | 82,050 | — | — |
| 1998-11-13 | $10.25 | $12.33 | 475,650 | — | — |
| 1998-11-12 | $10.33 | $12.43 | 37,050 | — | — |
| 1998-11-11 | $10.46 | $12.58 | 21,750 | — | — |
| 1998-11-10 | $10.67 | $12.83 | 212,100 | — | — |
| 1998-11-09 | $10.29 | $12.38 | 118,200 | — | — |
| 1998-11-06 | $10.38 | $12.48 | 252,450 | — | — |
| 1998-11-05 | $10.33 | $12.43 | 80,100 | — | — |
| 1998-11-04 | $10.25 | $12.33 | 185,250 | — | — |
| 1998-11-03 | $10.13 | $12.18 | 186,600 | — | — |
| 1998-11-02 | $10.21 | $12.28 | 230,550 | — | — |
| 1998-10-30 | $10.58 | $12.73 | 126,300 | — | — |
| 1998-10-29 | $10.54 | $12.68 | 229,800 | — | — |
| 1998-10-28 | $10.38 | $12.48 | 892,050 | — | — |
| 1998-10-27 | $9.79 | $11.78 | 66,450 | — | — |
| 1998-10-26 | $9.75 | $11.73 | 24,900 | — | — |
| 1998-10-23 | $9.71 | $11.68 | 103,200 | — | — |
| 1998-10-22 | $9.67 | $11.63 | 63,600 | — | — |
| 1998-10-21 | $9.63 | $11.58 | 124,350 | — | — |
| 1998-10-20 | $9.58 | $11.53 | 409,500 | — | — |
| 1998-10-19 | $9.75 | $11.73 | 206,100 | — | — |
| 1998-10-16 | $9.83 | $11.83 | 108,900 | — | — |
| 1998-10-15 | $9.79 | $11.78 | 978,750 | — | — |
| 1998-10-14 | $9.25 | $11.13 | 232,050 | — | — |
| 1998-10-13 | $8.50 | $10.23 | 180,150 | — | — |
| 1998-10-12 | $8.08 | $9.72 | 85,050 | — | — |
| 1998-10-09 | $7.92 | $9.52 | 1,359,750 | — | — |
| 1998-10-08 | $7.17 | $8.62 | 49,200 | — | — |
| 1998-10-07 | $7.25 | $8.72 | 14,250 | — | — |
| 1998-10-06 | $7.33 | $8.82 | 108,000 | — | — |
| 1998-10-05 | $7.42 | $8.92 | 10,650 | — | — |
| 1998-10-02 | $7.58 | $9.12 | 101,700 | — | — |
| 1998-10-01 | $7.75 | $9.32 | 78,150 | — | — |
| 1998-09-30 | $7.75 | $9.32 | 135,600 | — | — |
| 1998-09-29 | $8.00 | $9.62 | 70,500 | — | — |
| 1998-09-28 | $8.17 | $9.82 | 226,950 | — | — |
| 1998-09-25 | $7.96 | $9.57 | 84,750 | — | — |
| 1998-09-24 | $7.92 | $9.52 | 93,450 | — | — |
| 1998-09-23 | $8.00 | $9.62 | 183,900 | — | — |
| 1998-09-22 | $7.96 | $9.57 | 184,950 | — | — |
| 1998-09-21 | $7.79 | $9.37 | 219,000 | — | — |
| 1998-09-18 | $8.08 | $9.72 | 137,550 | — | — |
| 1998-09-17 | $7.96 | $9.57 | 37,050 | — | — |
| 1998-09-16 | $7.67 | $9.22 | 124,500 | — | — |
| 1998-09-15 | $7.79 | $9.37 | 61,950 | — | — |
| 1998-09-14 | $7.83 | $9.42 | 89,400 | — | — |
| 1998-09-11 | $7.92 | $9.52 | 189,000 | — | — |
| 1998-09-10 | $7.79 | $9.37 | 135,150 | — | — |
| 1998-09-09 | $7.75 | $9.28 | 74,250 | — | — |
| 1998-09-08 | $8.04 | $9.63 | 129,750 | — | — |
| 1998-09-04 | $7.92 | $9.48 | 137,100 | — | — |
| 1998-09-03 | $8.04 | $9.63 | 126,000 | — | — |
| 1998-09-02 | $8.25 | $9.88 | 172,350 | — | — |
| 1998-09-01 | $8.17 | $9.78 | 191,550 | — | — |
| 1998-08-31 | $7.88 | $9.43 | 211,950 | — | — |
| 1998-08-28 | $7.92 | $9.48 | 97,950 | — | — |
| 1998-08-27 | $7.83 | $9.38 | 135,150 | — | — |
| 1998-08-26 | $7.92 | $9.48 | 64,950 | — | — |
| 1998-08-25 | $8.04 | $9.63 | 228,300 | — | — |
| 1998-08-24 | $8.13 | $9.73 | 55,500 | — | — |
| 1998-08-21 | $7.79 | $9.33 | 111,600 | — | — |
| 1998-08-20 | $8.00 | $9.58 | 97,500 | — | — |
| 1998-08-19 | $8.54 | $10.23 | 273,900 | — | — |
| 1998-08-18 | $8.21 | $9.83 | 144,000 | — | — |
| 1998-08-17 | $7.96 | $9.53 | 30,600 | — | — |
| 1998-08-14 | $8.13 | $9.73 | 16,950 | — | — |
| 1998-08-13 | $8.17 | $9.78 | 32,100 | — | — |
| 1998-08-12 | $8.21 | $9.83 | 74,550 | — | — |
| 1998-08-11 | $8.04 | $9.63 | 112,200 | — | — |
| 1998-08-10 | $8.29 | $9.93 | 46,500 | — | — |
| 1998-08-07 | $8.13 | $9.73 | 51,150 | — | — |
| 1998-08-06 | $8.04 | $9.63 | 102,150 | — | — |
| 1998-08-05 | $8.17 | $9.78 | 54,300 | — | — |
| 1998-08-04 | $7.88 | $9.43 | 63,150 | — | — |
| 1998-08-03 | $8.08 | $9.68 | 51,750 | — | — |
| 1998-07-31 | $8.25 | $9.88 | 166,200 | — | — |
| 1998-07-30 | $8.21 | $9.83 | 76,200 | — | — |
| 1998-07-29 | $8.13 | $9.73 | 106,650 | — | — |
| 1998-07-28 | $7.96 | $9.53 | 97,950 | — | — |
| 1998-07-27 | $7.88 | $9.43 | 49,650 | — | — |
| 1998-07-24 | $8.13 | $9.73 | 213,150 | — | — |
| 1998-07-23 | $8.21 | $9.83 | 113,100 | — | — |
| 1998-07-22 | $8.17 | $9.78 | 158,250 | — | — |
| 1998-07-21 | $8.08 | $9.68 | 91,800 | — | — |
| 1998-07-20 | $8.54 | $10.23 | 824,850 | — | — |
| 1998-07-17 | $8.13 | $9.73 | 321,750 | — | — |
| 1998-07-16 | $7.71 | $9.23 | 358,200 | — | — |
| 1998-07-15 | $7.58 | $9.08 | 453,900 | — | — |
| 1998-07-14 | $7.46 | $8.93 | 129,750 | — | — |
| 1998-07-13 | $7.38 | $8.83 | 31,500 | — | — |
| 1998-07-10 | $7.38 | $8.83 | 53,100 | — | — |
| 1998-07-09 | $7.42 | $8.88 | 78,300 | — | — |
| 1998-07-08 | $7.33 | $8.78 | 81,600 | — | — |
| 1998-07-07 | $7.29 | $8.73 | 266,850 | — | — |
| 1998-07-06 | $7.13 | $8.53 | 217,800 | — | — |
| 1998-07-02 | $7.04 | $8.43 | 109,950 | — | — |
| 1998-07-01 | $7.00 | $8.38 | 119,400 | — | — |
| 1998-06-30 | $6.67 | $7.99 | 93,900 | — | — |
| 1998-06-29 | $6.75 | $8.09 | 145,950 | — | — |
| 1998-06-26 | $6.75 | $8.09 | 51,300 | — | — |
| 1998-06-25 | $6.79 | $8.14 | 116,100 | — | — |
| 1998-06-24 | $6.75 | $8.09 | 258,450 | — | — |
| 1998-06-23 | $6.75 | $8.09 | 133,200 | — | — |
| 1998-06-22 | $6.92 | $8.29 | 24,150 | — | — |
| 1998-06-19 | $6.96 | $8.34 | 294,750 | — | — |
| 1998-06-18 | $6.88 | $8.24 | 312,450 | — | — |
| 1998-06-17 | $6.83 | $8.19 | 574,950 | — | — |
| 1998-06-16 | $7.08 | $8.48 | 325,950 | — | — |
| 1998-06-15 | $7.17 | $8.58 | 193,050 | — | — |
| 1998-06-12 | $7.38 | $8.83 | 96,000 | — | — |
| 1998-06-11 | $7.42 | $8.88 | 224,100 | — | — |
| 1998-06-10 | $7.33 | $8.78 | 146,550 | — | — |
| 1998-06-09 | $7.33 | $8.74 | 711,600 | — | — |
| 1998-06-08 | $7.58 | $9.04 | 490,200 | — | — |
| 1998-06-05 | $7.79 | $9.29 | 90,600 | — | — |
| 1998-06-04 | $7.92 | $9.44 | 84,000 | — | — |
| 1998-06-03 | $7.96 | $9.49 | 106,950 | — | — |
| 1998-06-02 | $7.96 | $9.49 | 320,550 | — | — |
| 1998-06-01 | $8.00 | $9.54 | 234,900 | — | — |
| 1998-05-29 | $7.83 | $9.34 | 787,350 | — | — |
| 1998-05-28 | $7.96 | $9.49 | 2,238,000 | — | — |
| 1998-05-27 | $10.33 | $12.32 | 220,350 | — | — |
| 1998-05-26 | $10.63 | $12.67 | 71,550 | — | — |
| 1998-05-22 | $10.83 | $12.92 | 132,900 | — | — |
| 1998-05-21 | $10.96 | $13.07 | 151,050 | — | — |
| 1998-05-20 | $10.96 | $13.07 | 371,100 | — | — |
| 1998-05-19 | $10.92 | $13.02 | 276,000 | — | — |
| 1998-05-18 | $10.75 | $12.82 | 143,850 | — | — |
| 1998-05-15 | $10.67 | $12.72 | 111,750 | — | — |
| 1998-05-14 | $10.54 | $12.57 | 423,600 | — | — |
| 1998-05-13 | $10.54 | $12.57 | 202,200 | — | — |
| 1998-05-12 | $10.67 | $12.72 | 500,100 | — | — |
| 1998-05-11 | $10.71 | $12.77 | 173,550 | — | — |
| 1998-05-08 | $11.00 | $13.12 | 531,150 | — | — |
| 1998-05-07 | $11.00 | $13.12 | 676,500 | — | — |
| 1998-05-06 | $11.33 | $13.51 | 106,500 | — | — |
| 1998-05-05 | $12.00 | $14.31 | 40,050 | — | — |
| 1998-05-04 | $11.92 | $14.21 | 41,850 | — | — |
| 1998-05-01 | $12.00 | $14.31 | 63,000 | — | — |
| 1998-04-30 | $11.88 | $14.16 | 83,700 | — | — |
| 1998-04-29 | $11.38 | $13.56 | 65,700 | — | — |
| 1998-04-28 | $11.38 | $13.56 | 25,650 | — | — |
| 1998-04-27 | $11.33 | $13.51 | 28,200 | — | — |
| 1998-04-24 | $11.67 | $13.91 | 76,950 | — | — |
| 1998-04-23 | $11.92 | $14.21 | 101,400 | — | — |
| 1998-04-22 | $12.13 | $14.46 | 138,600 | — | — |
| 1998-04-21 | $11.88 | $14.16 | 48,900 | — | — |
| 1998-04-20 | $12.21 | $14.56 | 42,000 | — | — |
| 1998-04-17 | $12.21 | $14.56 | 113,100 | — | — |
| 1998-04-16 | $11.25 | $13.41 | 100,650 | — | — |
| 1998-04-15 | $11.46 | $13.66 | 50,700 | — | — |
| 1998-04-14 | $11.92 | $14.21 | 68,400 | — | — |
| 1998-04-13 | $12.08 | $14.41 | 51,600 | — | — |
| 1998-04-09 | $12.42 | $14.81 | 52,950 | — | — |
| 1998-04-08 | $12.33 | $14.71 | 50,100 | — | — |
| 1998-04-07 | $12.42 | $14.81 | 96,900 | — | — |
| 1998-04-06 | $12.46 | $14.86 | 40,800 | — | — |
| 1998-04-03 | $12.13 | $14.46 | 62,250 | — | — |
| 1998-04-02 | $12.17 | $14.51 | 114,300 | — | — |
| 1998-04-01 | $12.25 | $14.61 | 144,450 | — | — |
| 1998-03-31 | $12.04 | $14.36 | 174,300 | — | — |
| 1998-03-30 | $12.38 | $14.76 | 74,400 | — | — |
| 1998-03-27 | $12.38 | $14.76 | 60,300 | — | — |
| 1998-03-26 | $12.54 | $14.95 | 27,750 | — | — |
| 1998-03-25 | $12.58 | $15.00 | 116,250 | — | — |
| 1998-03-24 | $12.42 | $14.81 | 92,700 | — | — |
| 1998-03-23 | $12.67 | $15.10 | 81,450 | — | — |
| 1998-03-20 | $12.54 | $14.95 | 184,200 | — | — |
| 1998-03-19 | $12.33 | $14.71 | 79,200 | — | — |
| 1998-03-18 | $12.29 | $14.66 | 149,850 | — | — |
| 1998-03-17 | $12.58 | $15.00 | 97,950 | — | — |
| 1998-03-16 | $12.58 | $15.00 | 319,650 | — | — |
| 1998-03-13 | $13.00 | $15.50 | 298,650 | — | — |
| 1998-03-12 | $12.54 | $14.95 | 114,000 | — | — |
| 1998-03-11 | $12.25 | $14.57 | 82,650 | — | — |
| 1998-03-10 | $12.08 | $14.37 | 58,350 | — | — |
| 1998-03-09 | $12.08 | $14.37 | 204,150 | — | — |
| 1998-03-06 | $11.92 | $14.17 | 64,650 | — | — |
| 1998-03-05 | $11.54 | $13.72 | 95,250 | — | — |
| 1998-03-04 | $11.54 | $13.72 | 73,500 | — | — |
| 1998-03-03 | $11.58 | $13.77 | 214,500 | — | — |
| 1998-03-02 | $11.75 | $13.97 | 127,200 | — | — |
| 1998-02-27 | $11.83 | $14.07 | 99,900 | — | — |
| 1998-02-26 | $11.79 | $14.02 | 66,750 | — | — |
| 1998-02-25 | $11.75 | $13.97 | 104,700 | — | — |
| 1998-02-24 | $11.92 | $14.17 | 323,850 | — | — |
| 1998-02-23 | $11.17 | $13.28 | 371,250 | — | — |
| 1998-02-20 | $11.21 | $13.33 | 275,550 | — | — |
| 1998-02-19 | $11.50 | $13.68 | 163,650 | — | — |
| 1998-02-18 | $11.92 | $14.17 | 618,750 | — | — |
| 1998-02-17 | $11.33 | $13.48 | 568,050 | — | — |
| 1998-02-13 | $10.79 | $12.83 | 110,850 | — | — |
| 1998-02-12 | $10.79 | $12.83 | 398,700 | — | — |
| 1998-02-11 | $10.71 | $12.73 | 573,450 | — | — |
| 1998-02-10 | $10.63 | $12.63 | 447,750 | — | — |
| 1998-02-09 | $10.21 | $12.14 | 271,650 | — | — |
| 1998-02-06 | $10.21 | $12.14 | 661,800 | — | — |
| 1998-02-05 | $9.13 | $10.85 | 387,150 | — | — |
| 1998-02-04 | $8.92 | $10.60 | 281,100 | — | — |
| 1998-02-03 | $9.13 | $10.85 | 134,250 | — | — |
| 1998-02-02 | $9.04 | $10.75 | 56,400 | — | — |
| 1998-01-30 | $9.04 | $10.75 | 37,650 | — | — |
| 1998-01-29 | $9.00 | $10.70 | 108,150 | — | — |
| 1998-01-28 | $9.17 | $10.90 | 19,500 | — | — |
| 1998-01-27 | $8.96 | $10.65 | 42,900 | — | — |
| 1998-01-26 | $8.79 | $10.45 | 51,150 | — | — |
| 1998-01-23 | $9.17 | $10.90 | 42,150 | — | — |
| 1998-01-22 | $9.29 | $11.05 | 24,600 | — | — |
| 1998-01-21 | $9.50 | $11.30 | 97,050 | — | — |
| 1998-01-20 | $9.67 | $11.50 | 48,000 | — | — |
| 1998-01-16 | $9.38 | $11.15 | 47,250 | — | — |
| 1998-01-15 | $9.17 | $10.90 | 101,550 | — | — |
| 1998-01-14 | $9.33 | $11.10 | 46,200 | — | — |
| 1998-01-13 | $9.38 | $11.15 | 31,650 | — | — |
| 1998-01-12 | $9.17 | $10.90 | 26,250 | — | — |
| 1998-01-09 | $9.33 | $11.10 | 31,800 | — | — |
| 1998-01-08 | $9.50 | $11.30 | 41,550 | — | — |
| 1998-01-07 | $9.42 | $11.20 | 56,100 | — | — |
| 1998-01-06 | $9.25 | $11.00 | 17,100 | — | — |
| 1998-01-05 | $9.33 | $11.10 | 49,050 | — | — |
| 1998-01-02 | $9.42 | $11.20 | 38,700 | — | — |