Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.96 | $3.21 | 14,175 | — | — |
| 1990-12-28 | $2.89 | $3.13 | 14,681 | — | — |
| 1990-12-27 | $2.86 | $3.10 | 19,744 | — | — |
| 1990-12-26 | $2.91 | $3.16 | 6,581 | — | — |
| 1990-12-24 | $2.91 | $3.16 | 18,731 | — | — |
| 1990-12-21 | $2.89 | $3.13 | 68,344 | — | — |
| 1990-12-20 | $2.89 | $3.13 | 110,363 | — | — |
| 1990-12-19 | $2.86 | $3.10 | 106,313 | — | — |
| 1990-12-18 | $2.79 | $3.02 | 6,075 | — | — |
| 1990-12-17 | $2.79 | $3.02 | 42,019 | — | — |
| 1990-12-14 | $2.79 | $3.02 | 86,569 | — | — |
| 1990-12-13 | $2.84 | $3.08 | 33,413 | — | — |
| 1990-12-12 | $2.81 | $3.05 | 72,394 | — | — |
| 1990-12-11 | $2.86 | $3.10 | 102,769 | — | — |
| 1990-12-10 | $2.84 | $3.08 | 24,806 | — | — |
| 1990-12-07 | $2.81 | $3.04 | 68,344 | — | — |
| 1990-12-06 | $2.74 | $2.96 | 177,188 | — | — |
| 1990-12-05 | $2.79 | $3.01 | 12,150 | — | — |
| 1990-12-04 | $2.81 | $3.04 | 125,550 | — | — |
| 1990-12-03 | $2.84 | $3.06 | 95,175 | — | — |
| 1990-11-30 | $2.84 | $3.06 | 23,288 | — | — |
| 1990-11-29 | $2.84 | $3.06 | 274,894 | — | — |
| 1990-11-28 | $2.81 | $3.04 | 142,256 | — | — |
| 1990-11-27 | $2.79 | $3.01 | 36,956 | — | — |
| 1990-11-26 | $2.79 | $3.01 | 16,200 | — | — |
| 1990-11-23 | $2.79 | $3.01 | 587,756 | — | — |
| 1990-11-21 | $2.79 | $3.01 | 218,194 | — | — |
| 1990-11-20 | $2.72 | $2.93 | 51,638 | — | — |
| 1990-11-19 | $2.62 | $2.82 | 42,019 | — | — |
| 1990-11-16 | $2.54 | $2.74 | 115,931 | — | — |
| 1990-11-15 | $2.52 | $2.72 | 22,781 | — | — |
| 1990-11-14 | $2.62 | $2.82 | 8,606 | — | — |
| 1990-11-13 | $2.59 | $2.80 | 111,375 | — | — |
| 1990-11-12 | $2.52 | $2.72 | 46,069 | — | — |
| 1990-11-09 | $2.47 | $2.66 | 17,719 | — | — |
| 1990-11-08 | $2.44 | $2.64 | 33,919 | — | — |
| 1990-11-07 | $2.40 | $2.58 | 10,125 | — | — |
| 1990-11-06 | $2.47 | $2.66 | 3,038 | — | — |
| 1990-11-05 | $2.52 | $2.72 | 19,744 | — | — |
| 1990-11-02 | $2.40 | $2.58 | 51,638 | — | — |
| 1990-11-01 | $2.42 | $2.61 | 241,988 | — | — |
| 1990-10-31 | $2.32 | $2.50 | 9,113 | — | — |
| 1990-10-30 | $2.37 | $2.56 | 13,669 | — | — |
| 1990-10-29 | $2.42 | $2.61 | 15,188 | — | — |
| 1990-10-26 | $2.49 | $2.69 | 8,606 | — | — |
| 1990-10-25 | $2.47 | $2.66 | 16,200 | — | — |
| 1990-10-24 | $2.52 | $2.72 | 24,300 | — | — |
| 1990-10-23 | $2.62 | $2.82 | 72,394 | — | — |
| 1990-10-22 | $2.52 | $2.72 | 105,806 | — | — |
| 1990-10-19 | $2.44 | $2.64 | 23,288 | — | — |
| 1990-10-18 | $2.32 | $2.50 | 113,400 | — | — |
| 1990-10-17 | $2.25 | $2.42 | 17,719 | — | — |
| 1990-10-16 | $2.25 | $2.42 | 46,575 | — | — |
| 1990-10-15 | $2.27 | $2.45 | 18,731 | — | — |
| 1990-10-12 | $2.25 | $2.42 | 83,531 | — | — |
| 1990-10-11 | $2.25 | $2.42 | 39,488 | — | — |
| 1990-10-10 | $2.30 | $2.48 | 21,263 | — | — |
| 1990-10-09 | $2.27 | $2.45 | 10,125 | — | — |
| 1990-10-08 | $2.27 | $2.45 | 18,731 | — | — |
| 1990-10-05 | $2.25 | $2.42 | 30,375 | — | — |
| 1990-10-04 | $2.25 | $2.42 | 37,463 | — | — |
| 1990-10-03 | $2.22 | $2.40 | 18,225 | — | — |
| 1990-10-02 | $2.22 | $2.40 | 33,413 | — | — |
| 1990-10-01 | $2.22 | $2.40 | 60,244 | — | — |
| 1990-09-28 | $2.17 | $2.34 | 128,588 | — | — |
| 1990-09-27 | $2.17 | $2.34 | 42,019 | — | — |
| 1990-09-26 | $2.20 | $2.37 | 21,263 | — | — |
| 1990-09-25 | $2.15 | $2.32 | 94,669 | — | — |
| 1990-09-24 | $2.15 | $2.32 | 105,806 | — | — |
| 1990-09-21 | $2.27 | $2.45 | 123,525 | — | — |
| 1990-09-20 | $2.37 | $2.56 | 25,819 | — | — |
| 1990-09-19 | $2.42 | $2.61 | 29,869 | — | — |
| 1990-09-18 | $2.40 | $2.58 | 40,500 | — | — |
| 1990-09-17 | $2.42 | $2.61 | 11,644 | — | — |
| 1990-09-14 | $2.44 | $2.64 | 9,113 | — | — |
| 1990-09-13 | $2.40 | $2.58 | 31,894 | — | — |
| 1990-09-12 | $2.40 | $2.58 | 25,313 | — | — |
| 1990-09-11 | $2.40 | $2.58 | 8,606 | — | — |
| 1990-09-10 | $2.40 | $2.58 | 24,300 | — | — |
| 1990-09-07 | $2.42 | $2.60 | 17,213 | — | — |
| 1990-09-06 | $2.37 | $2.54 | 26,325 | — | — |
| 1990-09-05 | $2.35 | $2.52 | 28,350 | — | — |
| 1990-09-04 | $2.37 | $2.54 | 14,175 | — | — |
| 1990-08-31 | $2.40 | $2.57 | 27,844 | — | — |
| 1990-08-30 | $2.37 | $2.54 | 42,525 | — | — |
| 1990-08-29 | $2.35 | $2.52 | 10,125 | — | — |
| 1990-08-28 | $2.35 | $2.52 | 14,681 | — | — |
| 1990-08-27 | $2.37 | $2.54 | 64,294 | — | — |
| 1990-08-24 | $2.32 | $2.49 | 44,550 | — | — |
| 1990-08-23 | $2.30 | $2.46 | 131,119 | — | — |
| 1990-08-22 | $2.40 | $2.57 | 24,300 | — | — |
| 1990-08-21 | $2.40 | $2.57 | 62,269 | — | — |
| 1990-08-20 | $2.44 | $2.62 | 23,794 | — | — |
| 1990-08-17 | $2.49 | $2.68 | 21,263 | — | — |
| 1990-08-16 | $2.54 | $2.73 | 30,881 | — | — |
| 1990-08-15 | $2.57 | $2.76 | 59,231 | — | — |
| 1990-08-14 | $2.54 | $2.73 | 18,225 | — | — |
| 1990-08-13 | $2.54 | $2.73 | 103,781 | — | — |
| 1990-08-10 | $2.54 | $2.73 | 26,325 | — | — |
| 1990-08-09 | $2.54 | $2.73 | 132,638 | — | — |
| 1990-08-08 | $2.52 | $2.70 | 56,700 | — | — |
| 1990-08-07 | $2.49 | $2.68 | 178,200 | — | — |
| 1990-08-06 | $2.42 | $2.60 | 146,813 | — | — |
| 1990-08-03 | $2.54 | $2.73 | 98,719 | — | — |
| 1990-08-02 | $2.59 | $2.78 | 32,906 | — | — |
| 1990-08-01 | $2.64 | $2.84 | 8,606 | — | — |
| 1990-07-31 | $2.67 | $2.86 | 34,931 | — | — |
| 1990-07-30 | $2.64 | $2.84 | 97,706 | — | — |
| 1990-07-27 | $2.59 | $2.78 | 9,619 | — | — |
| 1990-07-26 | $2.59 | $2.78 | 19,238 | — | — |
| 1990-07-25 | $2.67 | $2.86 | 37,463 | — | — |
| 1990-07-24 | $2.59 | $2.78 | 82,519 | — | — |
| 1990-07-23 | $2.62 | $2.81 | 48,600 | — | — |
| 1990-07-20 | $2.74 | $2.94 | 55,688 | — | — |
| 1990-07-19 | $2.84 | $3.05 | 84,544 | — | — |
| 1990-07-18 | $2.81 | $3.02 | 85,556 | — | — |
| 1990-07-17 | $2.81 | $3.02 | 31,388 | — | — |
| 1990-07-16 | $2.81 | $3.02 | 25,313 | — | — |
| 1990-07-13 | $2.81 | $3.02 | 308,306 | — | — |
| 1990-07-12 | $2.86 | $3.07 | 100,744 | — | — |
| 1990-07-11 | $2.81 | $3.02 | 91,125 | — | — |
| 1990-07-10 | $2.74 | $2.94 | 41,513 | — | — |
| 1990-07-09 | $2.74 | $2.94 | 19,744 | — | — |
| 1990-07-06 | $2.72 | $2.91 | 52,144 | — | — |
| 1990-07-05 | $2.74 | $2.94 | 5,569 | — | — |
| 1990-07-03 | $2.72 | $2.91 | 43,031 | — | — |
| 1990-07-02 | $2.74 | $2.94 | 72,900 | — | — |
| 1990-06-29 | $2.79 | $2.99 | 116,944 | — | — |
| 1990-06-28 | $2.72 | $2.91 | 197,944 | — | — |
| 1990-06-27 | $2.57 | $2.76 | 48,600 | — | — |
| 1990-06-26 | $2.54 | $2.73 | 62,775 | — | — |
| 1990-06-25 | $2.54 | $2.73 | 34,425 | — | — |
| 1990-06-22 | $2.54 | $2.73 | 33,413 | — | — |
| 1990-06-21 | $2.54 | $2.73 | 12,656 | — | — |
| 1990-06-20 | $2.57 | $2.76 | 10,631 | — | — |
| 1990-06-19 | $2.57 | $2.76 | 144,788 | — | — |
| 1990-06-18 | $2.52 | $2.70 | 14,681 | — | — |
| 1990-06-15 | $2.52 | $2.70 | 12,656 | — | — |
| 1990-06-14 | $2.59 | $2.78 | 20,250 | — | — |
| 1990-06-13 | $2.52 | $2.70 | 11,644 | — | — |
| 1990-06-12 | $2.52 | $2.70 | 19,744 | — | — |
| 1990-06-11 | $2.54 | $2.73 | 31,894 | — | — |
| 1990-06-08 | $2.52 | $2.69 | 7,088 | — | — |
| 1990-06-07 | $2.52 | $2.69 | 27,338 | — | — |
| 1990-06-06 | $2.59 | $2.77 | 12,150 | — | — |
| 1990-06-05 | $2.57 | $2.74 | 15,694 | — | — |
| 1990-06-04 | $2.59 | $2.77 | 21,769 | — | — |
| 1990-06-01 | $2.57 | $2.74 | 36,450 | — | — |
| 1990-05-31 | $2.57 | $2.74 | 24,300 | — | — |
| 1990-05-30 | $2.57 | $2.74 | 85,050 | — | — |
| 1990-05-29 | $2.57 | $2.74 | 28,856 | — | — |
| 1990-05-25 | $2.52 | $2.69 | 26,325 | — | — |
| 1990-05-24 | $2.62 | $2.79 | 12,656 | — | — |
| 1990-05-23 | $2.59 | $2.77 | 42,525 | — | — |
| 1990-05-22 | $2.64 | $2.82 | 87,075 | — | — |
| 1990-05-21 | $2.67 | $2.85 | 111,375 | — | — |
| 1990-05-18 | $2.59 | $2.77 | 94,669 | — | — |
| 1990-05-17 | $2.59 | $2.77 | 83,531 | — | — |
| 1990-05-16 | $2.49 | $2.66 | 14,681 | — | — |
| 1990-05-15 | $2.49 | $2.66 | 14,681 | — | — |
| 1990-05-14 | $2.49 | $2.66 | 29,869 | — | — |
| 1990-05-11 | $2.54 | $2.72 | 24,300 | — | — |
| 1990-05-10 | $2.52 | $2.69 | 21,263 | — | — |
| 1990-05-09 | $2.52 | $2.69 | 15,694 | — | — |
| 1990-05-08 | $2.57 | $2.74 | 75,431 | — | — |
| 1990-05-07 | $2.54 | $2.72 | 45,056 | — | — |
| 1990-05-04 | $2.44 | $2.61 | 23,288 | — | — |
| 1990-05-03 | $2.47 | $2.64 | 151,875 | — | — |
| 1990-05-02 | $2.40 | $2.56 | 54,675 | — | — |
| 1990-05-01 | $2.35 | $2.50 | 9,113 | — | — |
| 1990-04-30 | $2.40 | $2.56 | 16,706 | — | — |
| 1990-04-27 | $2.42 | $2.58 | 28,350 | — | — |
| 1990-04-26 | $2.37 | $2.53 | 126,056 | — | — |
| 1990-04-25 | $2.37 | $2.53 | 9,113 | — | — |
| 1990-04-24 | $2.35 | $2.50 | 25,313 | — | — |
| 1990-04-23 | $2.32 | $2.48 | 52,650 | — | — |
| 1990-04-20 | $2.37 | $2.53 | 62,775 | — | — |
| 1990-04-19 | $2.37 | $2.53 | 92,644 | — | — |
| 1990-04-18 | $2.25 | $2.40 | 237,938 | — | — |
| 1990-04-17 | $2.22 | $2.37 | 32,906 | — | — |
| 1990-04-16 | $2.27 | $2.43 | 27,844 | — | — |
| 1990-04-12 | $2.27 | $2.43 | 23,794 | — | — |
| 1990-04-11 | $2.27 | $2.43 | 28,856 | — | — |
| 1990-04-10 | $2.27 | $2.43 | 30,881 | — | — |
| 1990-04-09 | $2.25 | $2.40 | 24,300 | — | — |
| 1990-04-06 | $2.25 | $2.40 | 18,731 | — | — |
| 1990-04-05 | $2.27 | $2.43 | 19,744 | — | — |
| 1990-04-04 | $2.25 | $2.40 | 30,375 | — | — |
| 1990-04-03 | $2.27 | $2.43 | 46,575 | — | — |
| 1990-04-02 | $2.25 | $2.40 | 41,006 | — | — |
| 1990-03-30 | $2.25 | $2.40 | 161,494 | — | — |
| 1990-03-29 | $2.25 | $2.40 | 25,313 | — | — |
| 1990-03-28 | $2.27 | $2.43 | 39,488 | — | — |
| 1990-03-27 | $2.25 | $2.40 | 11,138 | — | — |
| 1990-03-26 | $2.27 | $2.43 | 21,263 | — | — |
| 1990-03-23 | $2.27 | $2.43 | 42,525 | — | — |
| 1990-03-22 | $2.32 | $2.48 | 23,288 | — | — |
| 1990-03-21 | $2.27 | $2.43 | 52,144 | — | — |
| 1990-03-20 | $2.22 | $2.37 | 94,163 | — | — |
| 1990-03-19 | $2.15 | $2.29 | 49,106 | — | — |
| 1990-03-16 | $2.22 | $2.37 | 163,013 | — | — |
| 1990-03-15 | $2.17 | $2.32 | 13,669 | — | — |
| 1990-03-14 | $2.17 | $2.32 | 32,400 | — | — |
| 1990-03-13 | $2.25 | $2.40 | 40,500 | — | — |
| 1990-03-12 | $2.22 | $2.37 | 21,263 | — | — |
| 1990-03-09 | $2.27 | $2.43 | 11,138 | — | — |
| 1990-03-08 | $2.27 | $2.41 | 37,969 | — | — |
| 1990-03-07 | $2.27 | $2.41 | 404,494 | — | — |
| 1990-03-06 | $2.22 | $2.36 | 13,669 | — | — |
| 1990-03-05 | $2.25 | $2.39 | 23,288 | — | — |
| 1990-03-02 | $2.27 | $2.41 | 36,956 | — | — |
| 1990-03-01 | $2.27 | $2.41 | 52,144 | — | — |
| 1990-02-28 | $2.27 | $2.41 | 61,256 | — | — |
| 1990-02-27 | $2.27 | $2.41 | 96,188 | — | — |
| 1990-02-26 | $2.22 | $2.36 | 32,400 | — | — |
| 1990-02-23 | $2.25 | $2.39 | 38,981 | — | — |
| 1990-02-22 | $2.20 | $2.33 | 24,806 | — | — |
| 1990-02-21 | $2.22 | $2.36 | 60,750 | — | — |
| 1990-02-20 | $2.22 | $2.36 | 49,106 | — | — |
| 1990-02-16 | $2.22 | $2.36 | 301,219 | — | — |
| 1990-02-15 | $2.27 | $2.41 | 7,088 | — | — |
| 1990-02-14 | $2.17 | $2.31 | 330,075 | — | — |
| 1990-02-13 | $2.17 | $2.31 | 32,400 | — | — |
| 1990-02-12 | $2.30 | $2.44 | 21,769 | — | — |
| 1990-02-09 | $2.30 | $2.44 | 24,300 | — | — |
| 1990-02-08 | $2.32 | $2.46 | 31,894 | — | — |
| 1990-02-07 | $2.30 | $2.44 | 156,431 | — | — |
| 1990-02-06 | $2.17 | $2.31 | 48,600 | — | — |
| 1990-02-05 | $2.12 | $2.25 | 11,138 | — | — |
| 1990-02-02 | $2.15 | $2.28 | 8,100 | — | — |
| 1990-02-01 | $2.15 | $2.28 | 17,719 | — | — |
| 1990-01-31 | $2.12 | $2.25 | 24,806 | — | — |
| 1990-01-30 | $2.12 | $2.25 | 43,538 | — | — |
| 1990-01-29 | $2.20 | $2.33 | 44,550 | — | — |
| 1990-01-26 | $2.27 | $2.41 | 22,781 | — | — |
| 1990-01-25 | $2.27 | $2.41 | 18,731 | — | — |
| 1990-01-24 | $2.25 | $2.39 | 54,169 | — | — |
| 1990-01-23 | $2.30 | $2.44 | 1,299,038 | — | — |
| 1990-01-22 | $2.37 | $2.52 | 57,206 | — | — |
| 1990-01-19 | $2.42 | $2.57 | 41,513 | — | — |
| 1990-01-18 | $2.40 | $2.54 | 25,819 | — | — |
| 1990-01-17 | $2.44 | $2.59 | 35,438 | — | — |
| 1990-01-16 | $2.42 | $2.57 | 101,756 | — | — |
| 1990-01-15 | $2.35 | $2.49 | 68,344 | — | — |
| 1990-01-12 | $2.40 | $2.54 | 57,206 | — | — |
| 1990-01-11 | $2.44 | $2.59 | 29,363 | — | — |
| 1990-01-10 | $2.44 | $2.59 | 65,306 | — | — |
| 1990-01-09 | $2.49 | $2.65 | 54,675 | — | — |
| 1990-01-08 | $2.52 | $2.67 | 32,906 | — | — |
| 1990-01-05 | $2.52 | $2.67 | 49,613 | — | — |
| 1990-01-04 | $2.57 | $2.73 | 51,638 | — | — |
| 1990-01-03 | $2.62 | $2.78 | 49,106 | — | — |
| 1990-01-02 | $2.57 | $2.73 | 64,294 | — | — |