Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.21 | 9,363 |
| 2026-09-03 | — | — | — | $1.21 | 39,791 |
| 2026-09-02 | — | — | — | $1.15 | 36,273 |
| 2026-09-01 | — | — | — | $1.19 | 33,145 |
| 2026-08-31 | — | — | — | $1.21 | 45,037 |
| 2026-08-28 | — | — | — | $1.22 | 24,900 |
| 2026-08-27 | $1.21 | $2.41 | 814,200 | $1.20 | 34,336 |
| 2026-08-26 | $1.22 | $2.43 | 776,200 | $1.17 | 37,137 |
| 2026-08-25 | $1.16 | $2.31 | 1,098,400 | $1.16 | 81,551 |
| 2026-08-24 | $1.16 | $2.31 | 1,439,800 | $1.18 | 42,071 |
| 2026-08-21 | $1.20 | $2.39 | 1,690,100 | $1.29 | 132,593 |
| 2026-08-20 | $1.31 | $2.60 | 2,490,300 | $1.29 | 136,237 |
| 2026-08-19 | $1.32 | $2.62 | 3,866,600 | $1.11 | 140,622 |
| 2026-08-18 | $1.13 | $2.25 | 3,770,700 | $1.04 | 130,005 |
| 2026-08-17 | $1.07 | $2.13 | 2,808,700 | $0.96 | 109,584 |
| 2026-08-14 | $0.95 | $1.89 | 2,922,300 | $1.09 | 83,265 |
| 2026-08-13 | $1.10 | $2.19 | 2,897,600 | $1.20 | 72,942 |
| 2026-08-12 | $1.21 | $2.41 | 2,050,000 | $1.25 | 88,477 |
| 2026-08-11 | $1.26 | $2.51 | 3,241,700 | $1.30 | 91,717 |
| 2026-08-10 | $1.40 | $2.78 | 8,094,900 | $1.71 | 315,581 |
| 2026-08-07 | $2.80 | $5.57 | 1,146,200 | $2.99 | 81,696 |
| 2026-08-06 | $2.92 | $5.81 | 1,279,400 | $2.94 | 59,590 |
| 2026-08-05 | $2.96 | $5.89 | 1,059,400 | $2.89 | 37,853 |
| 2026-08-04 | $2.94 | $5.85 | 1,686,400 | $3.54 | 65,174 |
| 2026-08-03 | $3.41 | $6.78 | 528,100 | $3.16 | 23,893 |
| 2026-07-31 | $3.09 | $6.14 | 610,900 | $3.36 | 12,855 |
| 2026-07-30 | $3.34 | $6.64 | 502,700 | $3.28 | 27,559 |
| 2026-07-29 | $3.32 | $6.60 | 491,300 | $3.19 | 21,449 |
| 2026-07-28 | $3.25 | $6.46 | 262,100 | $3.26 | 15,143 |
| 2026-07-27 | $3.22 | $6.40 | 240,800 | $3.22 | 12,722 |
| 2026-07-24 | $3.14 | $6.24 | 343,500 | $3.11 | 12,560 |
| 2026-07-23 | $3.13 | $6.22 | 498,800 | $3.10 | 24,151 |
| 2026-07-22 | $3.16 | $6.28 | 300,800 | $3.41 | 10,853 |
| 2026-07-21 | $3.42 | $6.80 | 492,200 | $3.37 | 37,133 |
| 2026-07-20 | $3.32 | $6.60 | 418,100 | $3.51 | 17,058 |
| 2026-07-17 | $3.47 | $6.90 | 352,000 | — | — |
| 2026-07-16 | $3.78 | $7.52 | 554,200 | — | — |
| 2026-07-15 | $3.63 | $7.22 | 1,141,800 | — | — |
| 2026-07-14 | $3.61 | $7.18 | 384,500 | — | — |
| 2026-07-13 | $3.37 | $6.70 | 363,100 | — | — |
| 2026-07-10 | $3.42 | $6.80 | 262,200 | — | — |
| 2026-07-09 | $3.30 | $6.56 | 469,800 | — | — |
| 2026-07-08 | $3.17 | $6.30 | 726,200 | — | — |
| 2026-07-07 | $3.22 | $6.40 | 610,500 | — | — |
| 2026-07-06 | $3.64 | $7.24 | 646,100 | — | — |
| 2026-07-02 | $3.59 | $7.14 | 774,300 | — | — |
| 2026-07-01 | $3.58 | $7.12 | 641,600 | — | — |
| 2026-06-30 | $3.42 | $6.80 | 979,100 | — | — |
| 2026-06-29 | $3.45 | $6.86 | 830,400 | — | — |
| 2026-06-26 | $3.34 | $6.64 | 1,246,800 | — | — |
| 2026-06-25 | $3.17 | $6.30 | 345,800 | — | — |
| 2026-06-24 | $3.20 | $6.36 | 464,100 | — | — |
| 2026-06-23 | $3.13 | $6.22 | 477,800 | — | — |
| 2026-06-22 | $3.20 | $6.36 | 608,500 | — | — |
| 2026-06-18 | $3.23 | $6.42 | 2,196,300 | — | — |
| 2026-06-17 | $3.16 | $6.28 | 842,700 | — | — |
| 2026-06-16 | $3.07 | $6.10 | 767,700 | — | — |
| 2026-06-15 | $3.03 | $6.02 | 554,700 | — | — |
| 2026-06-12 | $3.33 | $6.62 | 1,040,700 | — | — |
| 2026-06-11 | $3.21 | $6.38 | 665,300 | — | — |
| 2026-06-10 | $2.74 | $5.45 | 564,100 | — | — |
| 2026-06-09 | $2.67 | $5.31 | 475,100 | — | — |
| 2026-06-08 | $2.55 | $5.07 | 683,500 | — | — |
| 2026-06-05 | $2.70 | $5.37 | 617,800 | — | — |
| 2026-06-04 | $2.65 | $5.27 | 789,400 | — | — |
| 2026-06-03 | $2.58 | $5.13 | 745,700 | — | — |
| 2026-06-02 | $2.83 | $5.63 | 712,600 | — | — |
| 2026-06-01 | $2.77 | $5.51 | 681,200 | — | — |
| 2026-05-29 | $2.84 | $5.65 | 671,000 | — | — |
| 2026-05-28 | $2.89 | $5.75 | 638,800 | — | — |
| 2026-05-27 | $2.82 | $5.61 | 525,500 | — | — |
| 2026-05-26 | $2.76 | $5.49 | 906,700 | — | — |
| 2026-05-22 | $2.83 | $5.63 | 617,300 | — | — |
| 2026-05-21 | $2.71 | $5.39 | 551,500 | — | — |
| 2026-05-20 | $2.67 | $5.31 | 750,900 | — | — |
| 2026-05-19 | $2.80 | $5.57 | 904,300 | — | — |
| 2026-05-18 | $2.74 | $5.45 | 1,119,600 | — | — |
| 2026-05-15 | $2.91 | $5.79 | 818,400 | — | — |
| 2026-05-14 | $3.04 | $6.04 | 827,200 | — | — |
| 2026-05-13 | $3.15 | $6.26 | 1,427,800 | — | — |
| 2026-05-12 | $3.20 | $6.36 | 2,479,500 | — | — |
| 2026-05-11 | $3.89 | $7.73 | 2,799,600 | — | — |
| 2026-05-08 | $3.58 | $7.12 | 877,400 | — | — |
| 2026-05-07 | $3.74 | $7.44 | 660,200 | — | — |
| 2026-05-06 | $3.69 | $7.34 | 634,600 | — | — |
| 2026-05-05 | $3.76 | $7.48 | 571,700 | — | — |
| 2026-05-04 | $3.71 | $7.38 | 664,700 | — | — |
| 2026-05-01 | $3.74 | $7.44 | 710,400 | — | — |
| 2026-04-30 | $3.71 | $7.38 | 718,000 | — | — |
| 2026-04-29 | $3.49 | $6.94 | 799,600 | — | — |
| 2026-04-28 | $3.83 | $7.62 | 589,900 | — | — |
| 2026-04-27 | $3.42 | $6.80 | 577,200 | — | — |
| 2026-04-24 | $3.30 | $6.56 | 545,600 | — | — |
| 2026-04-23 | $3.36 | $6.68 | 688,400 | — | — |
| 2026-04-22 | $3.46 | $6.88 | 599,700 | — | — |
| 2026-04-21 | $3.33 | $6.62 | 649,500 | — | — |
| 2026-04-20 | $3.52 | $7.00 | 1,343,100 | — | — |
| 2026-04-17 | $3.36 | $6.68 | 684,300 | — | — |
| 2026-04-16 | $3.33 | $6.62 | 719,500 | — | — |
| 2026-04-15 | $3.15 | $6.26 | 687,600 | — | — |
| 2026-04-14 | $3.15 | $6.26 | 785,500 | — | — |
| 2026-04-13 | $3.07 | $6.10 | 1,001,600 | — | — |
| 2026-04-10 | $2.81 | $5.59 | 537,700 | — | — |
| 2026-04-09 | $2.63 | $5.23 | 459,300 | — | — |
| 2026-04-08 | $2.57 | $5.11 | 882,400 | — | — |
| 2026-04-07 | $2.54 | $5.05 | 739,500 | — | — |
| 2026-04-06 | $2.69 | $5.35 | 729,500 | — | — |
| 2026-04-02 | $2.63 | $5.23 | 618,100 | — | — |
| 2026-04-01 | $2.48 | $4.93 | 758,300 | — | — |
| 2026-03-31 | $2.28 | $4.53 | 1,123,800 | — | — |
| 2026-03-30 | $2.16 | $4.29 | 740,800 | — | — |
| 2026-03-27 | $2.09 | $4.16 | 633,400 | — | — |
| 2026-03-26 | $2.10 | $4.18 | 633,100 | — | — |
| 2026-03-25 | $2.07 | $4.12 | 759,100 | — | — |
| 2026-03-24 | $2.01 | $4.00 | 729,900 | — | — |
| 2026-03-23 | $2.04 | $4.06 | 781,500 | — | — |
| 2026-03-20 | $1.96 | $3.90 | 2,231,200 | — | — |
| 2026-03-19 | $2.03 | $4.04 | 1,392,700 | — | — |
| 2026-03-18 | $2.27 | $4.51 | 793,800 | — | — |
| 2026-03-17 | $2.36 | $4.69 | 819,100 | — | — |
| 2026-03-16 | $2.42 | $4.81 | 701,100 | — | — |
| 2026-03-13 | $2.38 | $4.73 | 631,600 | — | — |
| 2026-03-12 | $2.36 | $4.69 | 472,200 | — | — |
| 2026-03-11 | $2.44 | $4.85 | 797,500 | — | — |
| 2026-03-10 | $2.49 | $4.95 | 634,100 | — | — |
| 2026-03-09 | $2.37 | $4.71 | 834,100 | — | — |
| 2026-03-06 | $2.36 | $4.69 | 931,000 | — | — |
| 2026-03-05 | $2.38 | $4.73 | 769,100 | — | — |
| 2026-03-04 | $2.40 | $4.77 | 774,900 | — | — |
| 2026-03-03 | $2.40 | $4.77 | 961,100 | — | — |
| 2026-03-02 | $2.35 | $4.67 | 599,600 | — | — |
| 2026-02-27 | $2.42 | $4.81 | 924,000 | — | — |
| 2026-02-26 | $2.42 | $4.81 | 647,800 | — | — |
| 2026-02-25 | $2.60 | $5.17 | 724,000 | — | — |
| 2026-02-24 | $2.66 | $5.29 | 833,400 | — | — |
| 2026-02-23 | $2.60 | $5.17 | 1,183,600 | — | — |
| 2026-02-20 | $2.61 | $5.19 | 2,085,300 | — | — |
| 2026-02-19 | $2.48 | $4.93 | 811,800 | — | — |
| 2026-02-18 | $2.41 | $4.79 | 987,700 | — | — |
| 2026-02-17 | $2.34 | $4.65 | 1,272,000 | — | — |
| 2026-02-13 | $2.24 | $4.45 | 689,800 | — | — |
| 2026-02-12 | $2.28 | $4.53 | 811,800 | — | — |
| 2026-02-11 | $2.38 | $4.73 | 1,302,200 | — | — |
| 2026-02-10 | $2.38 | $4.73 | 805,600 | — | — |
| 2026-02-09 | $2.39 | $4.75 | 727,500 | — | — |
| 2026-02-06 | $2.39 | $4.75 | 664,400 | — | — |
| 2026-02-05 | $2.20 | $4.37 | 857,700 | — | — |
| 2026-02-04 | $2.32 | $4.61 | 1,112,600 | — | — |
| 2026-02-03 | $2.26 | $4.49 | 1,298,300 | — | — |
| 2026-02-02 | $2.27 | $4.51 | 1,804,800 | — | — |
| 2026-01-30 | $2.21 | $4.39 | 1,308,900 | — | — |
| 2026-01-29 | $2.08 | $4.14 | 745,500 | — | — |
| 2026-01-28 | $2.12 | $4.22 | 845,500 | — | — |
| 2026-01-27 | $2.10 | $4.18 | 1,687,900 | — | — |
| 2026-01-26 | $2.03 | $4.04 | 879,000 | — | — |
| 2026-01-23 | $2.11 | $4.20 | 1,053,700 | — | — |
| 2026-01-22 | $2.11 | $4.20 | 1,324,000 | — | — |
| 2026-01-21 | $2.14 | $4.26 | 1,471,700 | — | — |
| 2026-01-20 | $2.20 | $4.37 | 1,506,600 | — | — |
| 2026-01-16 | $2.52 | $5.01 | 1,545,300 | — | — |
| 2026-01-15 | $2.53 | $5.03 | 823,300 | — | — |
| 2026-01-14 | $2.58 | $5.13 | 1,053,000 | — | — |
| 2026-01-13 | $2.51 | $4.99 | 2,226,500 | — | — |
| 2026-01-12 | $2.68 | $5.33 | 1,967,400 | — | — |
| 2026-01-09 | $2.46 | $4.89 | 1,801,300 | — | — |
| 2026-01-08 | $2.36 | $4.69 | 2,048,900 | — | — |
| 2026-01-07 | $2.15 | $4.27 | 3,234,500 | — | — |
| 2026-01-06 | $1.91 | $3.80 | 3,325,000 | — | — |
| 2026-01-05 | $1.98 | $3.94 | 3,677,400 | — | — |
| 2026-01-02 | $2.32 | $4.61 | 1,940,000 | — | — |