Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $74.27 | $136.55 | 549,500 | — | — |
| 2025-12-30 | $75.24 | $137.97 | 435,800 | — | — |
| 2025-12-29 | $75.86 | $139.10 | 309,500 | — | — |
| 2025-12-26 | $76.00 | $139.36 | 285,900 | — | — |
| 2025-12-24 | $76.59 | $140.44 | 207,400 | — | — |
| 2025-12-23 | $76.42 | $140.13 | 389,900 | — | — |
| 2025-12-22 | $77.63 | $142.35 | 422,100 | — | — |
| 2025-12-19 | $77.54 | $142.19 | 1,011,300 | — | — |
| 2025-12-18 | $77.89 | $142.83 | 553,500 | — | — |
| 2025-12-17 | $77.51 | $142.13 | 775,400 | — | — |
| 2025-12-16 | $77.78 | $142.63 | 462,400 | — | — |
| 2025-12-15 | $78.66 | $144.24 | 604,000 | — | — |
| 2025-12-12 | $77.95 | $142.94 | 607,300 | — | — |
| 2025-12-11 | $78.26 | $143.51 | 475,000 | — | — |
| 2025-12-10 | $77.73 | $142.53 | 587,100 | — | — |
| 2025-12-09 | $76.04 | $139.43 | 337,600 | — | — |
| 2025-12-08 | $76.51 | $140.30 | 289,700 | — | — |
| 2025-12-05 | $76.55 | $140.37 | 310,200 | — | — |
| 2025-12-04 | $76.81 | $140.85 | 322,100 | — | — |
| 2025-12-03 | $76.71 | $140.66 | 441,200 | — | — |
| 2025-12-02 | $75.52 | $138.48 | 342,400 | — | — |
| 2025-12-01 | $76.16 | $139.65 | 304,100 | — | — |
| 2025-11-28 | $75.76 | $138.92 | 140,400 | — | — |
| 2025-11-26 | $75.90 | $139.18 | 581,700 | — | — |
| 2025-11-25 | $76.26 | $139.84 | 480,700 | — | — |
| 2025-11-24 | $74.25 | $136.15 | 332,500 | — | — |
| 2025-11-21 | $74.19 | $136.04 | 325,700 | — | — |
| 2025-11-20 | $71.76 | $131.59 | 357,400 | — | — |
| 2025-11-19 | $71.96 | $131.95 | 496,700 | — | — |
| 2025-11-18 | $71.68 | $131.44 | 511,800 | — | — |
| 2025-11-17 | $70.43 | $129.15 | 689,300 | — | — |
| 2025-11-14 | $72.89 | $133.66 | 285,200 | — | — |
| 2025-11-13 | $72.52 | $132.98 | 359,600 | — | — |
| 2025-11-12 | $73.91 | $135.53 | 658,300 | — | — |
| 2025-11-11 | $74.91 | $137.36 | 367,300 | — | — |
| 2025-11-10 | $73.85 | $135.42 | 379,000 | — | — |
| 2025-11-07 | $73.68 | $135.11 | 371,700 | — | — |
| 2025-11-06 | $72.90 | $133.68 | 461,800 | — | — |
| 2025-11-05 | $73.14 | $134.12 | 318,700 | — | — |
| 2025-11-04 | $72.45 | $132.85 | 440,600 | — | — |
| 2025-11-03 | $72.29 | $132.56 | 545,700 | — | — |
| 2025-10-31 | $71.62 | $131.33 | 495,700 | — | — |
| 2025-10-30 | $71.67 | $131.42 | 719,500 | — | — |
| 2025-10-29 | $72.36 | $132.69 | 864,700 | — | — |
| 2025-10-28 | $73.01 | $133.88 | 581,100 | — | — |
| 2025-10-27 | $74.41 | $136.45 | 557,900 | — | — |
| 2025-10-24 | $74.02 | $135.73 | 398,400 | — | — |
| 2025-10-23 | $72.48 | $132.91 | 328,800 | — | — |
| 2025-10-22 | $73.08 | $134.01 | 378,800 | — | — |
| 2025-10-21 | $73.26 | $134.34 | 341,400 | — | — |
| 2025-10-20 | $72.59 | $133.11 | 362,700 | — | — |
| 2025-10-17 | $70.81 | $129.84 | 385,900 | — | — |
| 2025-10-16 | $69.41 | $127.28 | 826,300 | — | — |
| 2025-10-15 | $73.70 | $135.14 | 329,000 | — | — |
| 2025-10-14 | $74.86 | $137.27 | 363,000 | — | — |
| 2025-10-13 | $72.52 | $132.98 | 316,500 | — | — |
| 2025-10-10 | $71.16 | $130.49 | 626,700 | — | — |
| 2025-10-09 | $73.89 | $135.49 | 342,500 | — | — |
| 2025-10-08 | $74.19 | $136.04 | 446,500 | — | — |
| 2025-10-07 | $74.28 | $136.21 | 479,300 | — | — |
| 2025-10-06 | $74.88 | $137.31 | 407,900 | — | — |
| 2025-10-03 | $73.79 | $135.31 | 380,300 | — | — |
| 2025-10-02 | $73.18 | $134.19 | 319,000 | — | — |
| 2025-10-01 | $73.03 | $133.92 | 314,400 | — | — |
| 2025-09-30 | $73.31 | $134.43 | 353,700 | — | — |
| 2025-09-29 | $74.34 | $135.95 | 410,600 | — | — |
| 2025-09-26 | $74.86 | $136.90 | 427,300 | — | — |
| 2025-09-25 | $74.77 | $136.74 | 245,800 | — | — |
| 2025-09-24 | $74.71 | $136.63 | 423,200 | — | — |
| 2025-09-23 | $75.00 | $137.16 | 485,100 | — | — |
| 2025-09-22 | $75.12 | $137.38 | 406,700 | — | — |
| 2025-09-19 | $75.91 | $138.82 | 1,225,300 | — | — |
| 2025-09-18 | $76.41 | $139.74 | 512,400 | — | — |
| 2025-09-17 | $74.15 | $135.60 | 469,500 | — | — |
| 2025-09-16 | $73.76 | $134.89 | 543,200 | — | — |
| 2025-09-15 | $74.01 | $135.35 | 469,300 | — | — |
| 2025-09-12 | $74.38 | $136.02 | 338,800 | — | — |
| 2025-09-11 | $74.63 | $136.48 | 392,700 | — | — |
| 2025-09-10 | $73.92 | $135.18 | 426,400 | — | — |
| 2025-09-09 | $73.38 | $134.19 | 452,400 | — | — |
| 2025-09-08 | $73.60 | $134.60 | 362,000 | — | — |
| 2025-09-05 | $74.03 | $135.38 | 368,300 | — | — |
| 2025-09-04 | $74.47 | $136.19 | 288,700 | — | — |
| 2025-09-03 | $72.84 | $133.21 | 257,800 | — | — |
| 2025-09-02 | $72.65 | $132.86 | 283,400 | — | — |
| 2025-08-29 | $73.28 | $134.01 | 345,900 | — | — |
| 2025-08-28 | $73.59 | $134.58 | 355,000 | — | — |
| 2025-08-27 | $73.82 | $135.00 | 395,600 | — | — |
| 2025-08-26 | $73.02 | $133.54 | 409,000 | — | — |
| 2025-08-25 | $71.85 | $131.40 | 316,200 | — | — |
| 2025-08-22 | $72.04 | $131.74 | 837,000 | — | — |
| 2025-08-21 | $69.09 | $126.35 | 280,700 | — | — |
| 2025-08-20 | $69.67 | $127.41 | 392,300 | — | — |
| 2025-08-19 | $70.02 | $128.05 | 363,600 | — | — |
| 2025-08-18 | $70.16 | $128.31 | 325,000 | — | — |
| 2025-08-15 | $69.97 | $127.96 | 427,300 | — | — |
| 2025-08-14 | $71.28 | $130.35 | 392,800 | — | — |
| 2025-08-13 | $71.63 | $130.99 | 412,900 | — | — |
| 2025-08-12 | $70.04 | $128.09 | 366,500 | — | — |
| 2025-08-11 | $67.18 | $122.86 | 369,100 | — | — |
| 2025-08-08 | $67.10 | $122.71 | 453,800 | — | — |
| 2025-08-07 | $66.02 | $120.74 | 385,600 | — | — |
| 2025-08-06 | $66.82 | $122.20 | 409,500 | — | — |
| 2025-08-05 | $67.21 | $122.91 | 459,100 | — | — |
| 2025-08-04 | $66.60 | $121.80 | 412,400 | — | — |
| 2025-08-01 | $65.91 | $120.53 | 639,700 | — | — |
| 2025-07-31 | $68.35 | $125.00 | 794,000 | — | — |
| 2025-07-30 | $68.63 | $125.51 | 963,900 | — | — |
| 2025-07-29 | $69.94 | $127.90 | 1,220,800 | — | — |
| 2025-07-28 | $66.40 | $121.43 | 700,000 | — | — |
| 2025-07-25 | $66.42 | $121.47 | 614,400 | — | — |
| 2025-07-24 | $65.68 | $120.11 | 327,900 | — | — |
| 2025-07-23 | $66.47 | $121.56 | 486,300 | — | — |
| 2025-07-22 | $66.87 | $122.29 | 386,000 | — | — |
| 2025-07-21 | $66.68 | $121.94 | 251,700 | — | — |
| 2025-07-18 | $67.34 | $123.15 | 226,900 | — | — |
| 2025-07-17 | $67.38 | $123.22 | 286,000 | — | — |
| 2025-07-16 | $66.45 | $121.52 | 265,400 | — | — |
| 2025-07-15 | $65.77 | $120.28 | 396,600 | — | — |
| 2025-07-14 | $68.34 | $124.98 | 319,600 | — | — |
| 2025-07-11 | $67.45 | $123.35 | 398,300 | — | — |
| 2025-07-10 | $67.44 | $123.33 | 398,000 | — | — |
| 2025-07-09 | $67.27 | $123.02 | 223,200 | — | — |
| 2025-07-08 | $67.22 | $122.93 | 421,200 | — | — |
| 2025-07-07 | $67.03 | $122.58 | 324,900 | — | — |
| 2025-07-03 | $67.74 | $123.88 | 223,700 | — | — |
| 2025-07-02 | $67.06 | $122.64 | 384,700 | — | — |
| 2025-07-01 | $66.31 | $121.27 | 383,500 | — | — |
| 2025-06-30 | $64.70 | $118.32 | 382,300 | — | — |
| 2025-06-27 | $64.92 | $118.36 | 657,500 | — | — |
| 2025-06-26 | $64.80 | $118.14 | 290,000 | — | — |
| 2025-06-25 | $63.15 | $115.13 | 296,000 | — | — |
| 2025-06-24 | $63.27 | $115.35 | 339,300 | — | — |
| 2025-06-23 | $62.50 | $113.95 | 479,600 | — | — |
| 2025-06-20 | $60.91 | $111.05 | 612,700 | — | — |
| 2025-06-18 | $60.66 | $110.59 | 263,200 | — | — |
| 2025-06-17 | $59.75 | $108.93 | 315,800 | — | — |
| 2025-06-16 | $60.53 | $110.35 | 356,500 | — | — |
| 2025-06-13 | $60.72 | $110.70 | 418,500 | — | — |
| 2025-06-12 | $62.35 | $113.67 | 260,800 | — | — |
| 2025-06-11 | $62.60 | $114.13 | 215,700 | — | — |
| 2025-06-10 | $63.15 | $115.13 | 211,200 | — | — |
| 2025-06-09 | $62.40 | $113.76 | 241,700 | — | — |
| 2025-06-06 | $62.07 | $113.16 | 233,300 | — | — |
| 2025-06-05 | $60.78 | $110.81 | 221,800 | — | — |
| 2025-06-04 | $60.80 | $110.85 | 232,700 | — | — |
| 2025-06-03 | $61.51 | $112.14 | 301,300 | — | — |
| 2025-06-02 | $60.76 | $110.77 | 303,600 | — | — |
| 2025-05-30 | $61.47 | $112.07 | 358,700 | — | — |
| 2025-05-29 | $61.88 | $112.82 | 237,000 | — | — |
| 2025-05-28 | $61.59 | $112.29 | 354,000 | — | — |
| 2025-05-27 | $62.66 | $114.24 | 281,400 | — | — |
| 2025-05-23 | $61.22 | $111.61 | 370,200 | — | — |
| 2025-05-22 | $61.31 | $111.78 | 325,400 | — | — |
| 2025-05-21 | $61.62 | $112.34 | 586,500 | — | — |
| 2025-05-20 | $62.84 | $114.57 | 223,000 | — | — |
| 2025-05-19 | $63.36 | $115.51 | 275,900 | — | — |
| 2025-05-16 | $63.45 | $115.68 | 381,100 | — | — |
| 2025-05-15 | $63.28 | $115.37 | 176,200 | — | — |
| 2025-05-14 | $63.04 | $114.93 | 277,700 | — | — |
| 2025-05-13 | $63.58 | $115.91 | 481,400 | — | — |
| 2025-05-12 | $62.92 | $114.71 | 452,200 | — | — |
| 2025-05-09 | $60.36 | $110.04 | 185,200 | — | — |
| 2025-05-08 | $60.68 | $110.63 | 386,700 | — | — |
| 2025-05-07 | $59.43 | $108.35 | 297,200 | — | — |
| 2025-05-06 | $59.65 | $108.75 | 281,600 | — | — |
| 2025-05-05 | $60.16 | $109.68 | 289,100 | — | — |
| 2025-05-02 | $60.48 | $110.26 | 390,800 | — | — |
| 2025-05-01 | $58.94 | $107.46 | 885,900 | — | — |
| 2025-04-30 | $58.60 | $106.84 | 942,000 | — | — |
| 2025-04-29 | $59.00 | $107.56 | 1,006,100 | — | — |
| 2025-04-28 | $56.96 | $103.85 | 537,200 | — | — |
| 2025-04-25 | $56.02 | $102.13 | 211,900 | — | — |
| 2025-04-24 | $56.80 | $103.55 | 511,100 | — | — |
| 2025-04-23 | $55.51 | $101.20 | 672,400 | — | — |
| 2025-04-22 | $54.01 | $98.47 | 437,900 | — | — |
| 2025-04-21 | $52.38 | $95.50 | 402,900 | — | — |
| 2025-04-17 | $53.20 | $96.99 | 543,500 | — | — |
| 2025-04-16 | $52.88 | $96.41 | 630,100 | — | — |
| 2025-04-15 | $52.41 | $95.55 | 291,300 | — | — |
| 2025-04-14 | $51.68 | $94.22 | 389,600 | — | — |
| 2025-04-11 | $51.41 | $93.73 | 606,100 | — | — |
| 2025-04-10 | $51.12 | $93.20 | 502,100 | — | — |
| 2025-04-09 | $54.90 | $100.09 | 878,500 | — | — |
| 2025-04-08 | $50.69 | $92.41 | 567,600 | — | — |
| 2025-04-07 | $50.88 | $92.76 | 537,800 | — | — |
| 2025-04-04 | $50.81 | $92.63 | 730,400 | — | — |
| 2025-04-03 | $52.06 | $94.91 | 505,300 | — | — |
| 2025-04-02 | $57.78 | $105.34 | 415,800 | — | — |
| 2025-04-01 | $57.00 | $103.92 | 363,200 | — | — |
| 2025-03-31 | $57.57 | $104.96 | 556,600 | — | — |
| 2025-03-28 | $57.09 | $103.72 | 270,200 | — | — |
| 2025-03-27 | $58.35 | $106.01 | 325,700 | — | — |
| 2025-03-26 | $58.94 | $107.08 | 253,300 | — | — |
| 2025-03-25 | $59.14 | $107.44 | 407,100 | — | — |
| 2025-03-24 | $59.33 | $107.79 | 461,600 | — | — |
| 2025-03-21 | $57.78 | $104.97 | 1,111,200 | — | — |
| 2025-03-20 | $57.43 | $104.34 | 720,900 | — | — |
| 2025-03-19 | $58.06 | $105.48 | 441,400 | — | — |
| 2025-03-18 | $57.76 | $104.94 | 434,600 | — | — |
| 2025-03-17 | $57.81 | $105.03 | 545,000 | — | — |
| 2025-03-14 | $57.33 | $104.15 | 438,800 | — | — |
| 2025-03-13 | $55.56 | $100.94 | 534,800 | — | — |
| 2025-03-12 | $56.48 | $102.61 | 422,900 | — | — |
| 2025-03-11 | $56.29 | $102.26 | 858,100 | — | — |
| 2025-03-10 | $56.86 | $103.30 | 544,800 | — | — |
| 2025-03-07 | $58.78 | $106.79 | 569,300 | — | — |
| 2025-03-06 | $59.57 | $108.22 | 384,900 | — | — |
| 2025-03-05 | $60.50 | $109.91 | 559,400 | — | — |
| 2025-03-04 | $60.78 | $110.42 | 515,600 | — | — |
| 2025-03-03 | $64.11 | $116.47 | 632,100 | — | — |
| 2025-02-28 | $64.58 | $117.33 | 402,000 | — | — |
| 2025-02-27 | $63.29 | $114.98 | 306,000 | — | — |
| 2025-02-26 | $63.13 | $114.69 | 348,300 | — | — |
| 2025-02-25 | $63.31 | $115.02 | 300,900 | — | — |
| 2025-02-24 | $63.18 | $114.78 | 408,000 | — | — |
| 2025-02-21 | $63.46 | $115.29 | 320,700 | — | — |
| 2025-02-20 | $64.84 | $117.80 | 255,800 | — | — |
| 2025-02-19 | $65.81 | $119.56 | 271,200 | — | — |
| 2025-02-18 | $66.50 | $120.81 | 245,400 | — | — |
| 2025-02-14 | $66.19 | $120.25 | 264,300 | — | — |
| 2025-02-13 | $66.81 | $121.38 | 296,900 | — | — |
| 2025-02-12 | $66.67 | $121.12 | 246,800 | — | — |
| 2025-02-11 | $68.30 | $124.08 | 302,200 | — | — |
| 2025-02-10 | $67.40 | $122.45 | 279,100 | — | — |
| 2025-02-07 | $68.20 | $123.90 | 570,000 | — | — |
| 2025-02-06 | $68.47 | $124.39 | 405,200 | — | — |
| 2025-02-05 | $67.83 | $123.23 | 412,300 | — | — |
| 2025-02-04 | $66.90 | $121.54 | 498,500 | — | — |
| 2025-02-03 | $64.23 | $116.69 | 539,000 | — | — |
| 2025-01-31 | $65.65 | $119.27 | 685,800 | — | — |
| 2025-01-30 | $65.57 | $119.12 | 452,400 | — | — |
| 2025-01-29 | $65.21 | $118.47 | 343,700 | — | — |
| 2025-01-28 | $64.96 | $118.02 | 277,400 | — | — |
| 2025-01-27 | $65.10 | $118.27 | 353,800 | — | — |
| 2025-01-24 | $64.41 | $117.02 | 359,200 | — | — |
| 2025-01-23 | $64.22 | $116.67 | 366,000 | — | — |
| 2025-01-22 | $64.49 | $117.16 | 348,000 | — | — |
| 2025-01-21 | $65.61 | $119.20 | 466,200 | — | — |
| 2025-01-17 | $64.83 | $117.78 | 359,700 | — | — |
| 2025-01-16 | $63.82 | $115.94 | 684,500 | — | — |
| 2025-01-15 | $64.18 | $116.60 | 334,600 | — | — |
| 2025-01-14 | $62.66 | $113.84 | 288,500 | — | — |
| 2025-01-13 | $59.94 | $108.90 | 376,200 | — | — |
| 2025-01-10 | $59.43 | $107.97 | 425,000 | — | — |
| 2025-01-08 | $61.20 | $111.18 | 334,200 | — | — |
| 2025-01-07 | $61.39 | $111.53 | 518,600 | — | — |
| 2025-01-06 | $62.29 | $113.17 | 580,300 | — | — |
| 2025-01-03 | $61.92 | $112.49 | 235,100 | — | — |
| 2025-01-02 | $60.99 | $110.80 | 393,800 | — | — |