Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $85.95 | 24,058 |
| 2026-09-03 | — | — | — | $85.17 | 15,841 |
| 2026-09-02 | — | — | — | $84.03 | 11,703 |
| 2026-09-01 | — | — | — | $84.03 | 14,176 |
| 2026-08-31 | — | — | — | $84.79 | 8,201 |
| 2026-08-28 | — | — | — | $85.85 | 7,274 |
| 2026-08-27 | $85.40 | $157.78 | 263,400 | $85.27 | 26,963 |
| 2026-08-26 | $85.85 | $158.61 | 364,000 | $85.35 | 16,131 |
| 2026-08-25 | $85.54 | $158.03 | 278,800 | $85.72 | 7,827 |
| 2026-08-24 | $85.95 | $158.79 | 333,900 | $86.07 | 10,004 |
| 2026-08-21 | $86.20 | $159.25 | 444,400 | $86.65 | 23,942 |
| 2026-08-20 | $86.12 | $159.11 | 292,100 | $86.21 | 9,557 |
| 2026-08-19 | $86.75 | $160.27 | 347,900 | $88.29 | 10,807 |
| 2026-08-18 | $88.20 | $162.95 | 328,600 | $89.00 | 13,966 |
| 2026-08-17 | $89.04 | $164.50 | 283,700 | $89.42 | 13,836 |
| 2026-08-14 | $89.77 | $165.85 | 204,100 | $89.25 | 6,801 |
| 2026-08-13 | $89.39 | $165.15 | 243,800 | $89.31 | 9,513 |
| 2026-08-12 | $88.57 | $163.63 | 246,300 | $88.87 | 16,686 |
| 2026-08-11 | $88.23 | $163.00 | 237,900 | $87.73 | 6,216 |
| 2026-08-10 | $87.57 | $161.79 | 300,500 | $87.50 | 17,111 |
| 2026-08-07 | $87.73 | $162.08 | 324,000 | $87.40 | 10,255 |
| 2026-08-06 | $88.19 | $162.93 | 273,700 | $89.08 | 8,378 |
| 2026-08-05 | $88.91 | $164.26 | 364,500 | $88.67 | 24,178 |
| 2026-08-04 | $89.47 | $165.30 | 443,200 | $88.29 | 25,243 |
| 2026-08-03 | $88.19 | $162.93 | 313,500 | $87.43 | 15,340 |
| 2026-07-31 | $87.21 | $161.12 | 405,600 | $87.73 | 12,849 |
| 2026-07-30 | $87.57 | $161.79 | 312,200 | $88.50 | 10,739 |
| 2026-07-29 | $87.83 | $162.27 | 464,600 | $87.74 | 34,805 |
| 2026-07-28 | $87.91 | $162.41 | 609,800 | $86.64 | 30,070 |
| 2026-07-27 | $86.04 | $158.96 | 995,600 | $87.97 | 50,176 |
| 2026-07-24 | $87.73 | $162.08 | 1,063,900 | $87.50 | 81,514 |
| 2026-07-23 | $89.16 | $164.72 | 742,900 | $88.21 | 50,019 |
| 2026-07-22 | $89.87 | $166.03 | 379,100 | $91.24 | 23,499 |
| 2026-07-21 | $90.67 | $167.51 | 637,100 | $90.68 | 24,335 |
| 2026-07-20 | $90.81 | $167.77 | 334,600 | $92.03 | 18,390 |
| 2026-07-17 | $92.31 | $170.54 | 437,200 | — | — |
| 2026-07-16 | $93.17 | $172.13 | 555,400 | — | — |
| 2026-07-15 | $90.65 | $167.48 | 335,300 | — | — |
| 2026-07-14 | $90.11 | $166.48 | 371,000 | — | — |
| 2026-07-13 | $89.82 | $165.94 | 465,900 | — | — |
| 2026-07-10 | $90.41 | $167.03 | 332,000 | — | — |
| 2026-07-09 | $89.76 | $165.83 | 348,200 | — | — |
| 2026-07-08 | $88.09 | $162.75 | 411,700 | — | — |
| 2026-07-07 | $90.18 | $166.61 | 317,000 | — | — |
| 2026-07-06 | $90.83 | $167.81 | 318,200 | — | — |
| 2026-07-02 | $90.12 | $166.50 | 522,900 | — | — |
| 2026-07-01 | $91.65 | $169.32 | 670,400 | — | — |
| 2026-06-30 | $90.26 | $166.75 | 466,300 | — | — |
| 2026-06-29 | $90.35 | $166.55 | 492,300 | — | — |
| 2026-06-26 | $91.00 | $167.75 | 1,756,700 | — | — |
| 2026-06-25 | $90.43 | $166.70 | 558,200 | — | — |
| 2026-06-24 | $89.32 | $164.65 | 860,900 | — | — |
| 2026-06-23 | $88.35 | $162.86 | 673,200 | — | — |
| 2026-06-22 | $87.36 | $161.04 | 461,500 | — | — |
| 2026-06-18 | $87.59 | $161.46 | 1,381,700 | — | — |
| 2026-06-17 | $86.01 | $158.55 | 880,900 | — | — |
| 2026-06-16 | $88.47 | $163.09 | 1,009,600 | — | — |
| 2026-06-15 | $87.85 | $161.94 | 622,500 | — | — |
| 2026-06-12 | $88.95 | $163.97 | 521,300 | — | — |
| 2026-06-11 | $86.95 | $160.28 | 419,600 | — | — |
| 2026-06-10 | $86.56 | $159.57 | 450,300 | — | — |
| 2026-06-09 | $86.10 | $158.72 | 451,400 | — | — |
| 2026-06-08 | $85.36 | $157.35 | 400,600 | — | — |
| 2026-06-05 | $85.47 | $157.56 | 392,400 | — | — |
| 2026-06-04 | $85.13 | $156.93 | 473,700 | — | — |
| 2026-06-03 | $82.77 | $152.58 | 458,100 | — | — |
| 2026-06-02 | $84.63 | $156.01 | 303,400 | — | — |
| 2026-06-01 | $83.19 | $153.35 | 488,100 | — | — |
| 2026-05-29 | $84.31 | $155.42 | 548,300 | — | — |
| 2026-05-28 | $84.61 | $155.97 | 323,200 | — | — |
| 2026-05-27 | $84.96 | $156.62 | 337,500 | — | — |
| 2026-05-26 | $85.71 | $158.00 | 384,500 | — | — |
| 2026-05-22 | $84.69 | $156.12 | 300,300 | — | — |
| 2026-05-21 | $84.77 | $156.27 | 556,000 | — | — |
| 2026-05-20 | $84.78 | $156.28 | 356,900 | — | — |
| 2026-05-19 | $82.60 | $152.27 | 254,300 | — | — |
| 2026-05-18 | $83.60 | $154.11 | 318,400 | — | — |
| 2026-05-15 | $82.56 | $152.19 | 340,100 | — | — |
| 2026-05-14 | $83.67 | $154.24 | 310,600 | — | — |
| 2026-05-13 | $82.87 | $152.76 | 457,800 | — | — |
| 2026-05-12 | $84.03 | $154.90 | 412,200 | — | — |
| 2026-05-11 | $85.05 | $156.78 | 376,400 | — | — |
| 2026-05-08 | $86.52 | $159.49 | 285,600 | — | — |
| 2026-05-07 | $86.33 | $159.14 | 267,100 | — | — |
| 2026-05-06 | $87.26 | $160.86 | 430,600 | — | — |
| 2026-05-05 | $86.58 | $159.60 | 362,400 | — | — |
| 2026-05-04 | $85.08 | $156.84 | 318,600 | — | — |
| 2026-05-01 | $85.56 | $157.72 | 378,200 | — | — |
| 2026-04-30 | $85.25 | $157.15 | 383,700 | — | — |
| 2026-04-29 | $84.32 | $155.44 | 429,900 | — | — |
| 2026-04-28 | $85.66 | $157.91 | 457,000 | — | — |
| 2026-04-27 | $85.12 | $156.91 | 578,300 | — | — |
| 2026-04-24 | $84.89 | $156.49 | 1,156,100 | — | — |
| 2026-04-23 | $84.62 | $155.99 | 923,600 | — | — |
| 2026-04-22 | $83.85 | $154.57 | 554,600 | — | — |
| 2026-04-21 | $84.45 | $155.68 | 763,600 | — | — |
| 2026-04-20 | $85.43 | $157.48 | 527,200 | — | — |
| 2026-04-17 | $85.28 | $157.21 | 1,190,500 | — | — |
| 2026-04-16 | $82.63 | $152.32 | 460,900 | — | — |
| 2026-04-15 | $82.67 | $152.39 | 295,300 | — | — |
| 2026-04-14 | $82.84 | $152.71 | 476,300 | — | — |
| 2026-04-13 | $83.41 | $153.76 | 488,900 | — | — |
| 2026-04-10 | $82.86 | $152.74 | 379,600 | — | — |
| 2026-04-09 | $83.56 | $154.03 | 604,000 | — | — |
| 2026-04-08 | $82.20 | $151.53 | 576,600 | — | — |
| 2026-04-07 | $79.59 | $146.72 | 540,300 | — | — |
| 2026-04-06 | $79.00 | $145.63 | 347,600 | — | — |
| 2026-04-02 | $78.40 | $144.52 | 377,200 | — | — |
| 2026-04-01 | $78.50 | $144.71 | 580,400 | — | — |
| 2026-03-31 | $77.99 | $143.77 | 531,100 | — | — |
| 2026-03-30 | $76.53 | $140.71 | 505,100 | — | — |
| 2026-03-27 | $75.89 | $139.53 | 508,300 | — | — |
| 2026-03-26 | $77.28 | $142.09 | 545,200 | — | — |
| 2026-03-25 | $77.37 | $142.25 | 421,000 | — | — |
| 2026-03-24 | $76.56 | $140.76 | 570,900 | — | — |
| 2026-03-23 | $75.76 | $139.29 | 561,200 | — | — |
| 2026-03-20 | $74.49 | $136.96 | 1,128,200 | — | — |
| 2026-03-19 | $74.63 | $137.21 | 438,300 | — | — |
| 2026-03-18 | $74.04 | $136.13 | 1,177,900 | — | — |
| 2026-03-17 | $75.04 | $137.97 | 463,200 | — | — |
| 2026-03-16 | $75.23 | $138.32 | 454,500 | — | — |
| 2026-03-13 | $75.18 | $138.23 | 466,200 | — | — |
| 2026-03-12 | $75.31 | $138.46 | 547,200 | — | — |
| 2026-03-11 | $75.59 | $138.98 | 898,400 | — | — |
| 2026-03-10 | $76.63 | $140.89 | 648,500 | — | — |
| 2026-03-09 | $76.40 | $140.47 | 555,200 | — | — |
| 2026-03-06 | $76.68 | $140.98 | 620,300 | — | — |
| 2026-03-05 | $78.81 | $144.90 | 660,100 | — | — |
| 2026-03-04 | $79.43 | $146.04 | 526,200 | — | — |
| 2026-03-03 | $79.34 | $145.87 | 554,900 | — | — |
| 2026-03-02 | $79.32 | $145.84 | 715,800 | — | — |
| 2026-02-27 | $77.66 | $142.78 | 1,252,700 | — | — |
| 2026-02-26 | $82.55 | $151.78 | 700,400 | — | — |
| 2026-02-25 | $80.88 | $148.71 | 427,600 | — | — |
| 2026-02-24 | $79.35 | $145.89 | 574,600 | — | — |
| 2026-02-23 | $79.72 | $146.57 | 500,400 | — | — |
| 2026-02-20 | $83.73 | $153.95 | 429,900 | — | — |
| 2026-02-19 | $82.93 | $152.47 | 304,900 | — | — |
| 2026-02-18 | $83.19 | $152.95 | 307,400 | — | — |
| 2026-02-17 | $83.85 | $154.17 | 344,500 | — | — |
| 2026-02-13 | $84.02 | $154.48 | 452,800 | — | — |
| 2026-02-12 | $83.22 | $153.01 | 406,500 | — | — |
| 2026-02-11 | $83.62 | $153.74 | 298,300 | — | — |
| 2026-02-10 | $84.76 | $155.84 | 411,900 | — | — |
| 2026-02-09 | $85.79 | $157.73 | 725,800 | — | — |
| 2026-02-06 | $85.94 | $158.01 | 489,800 | — | — |
| 2026-02-05 | $84.34 | $155.07 | 566,000 | — | — |
| 2026-02-04 | $84.15 | $154.72 | 648,200 | — | — |
| 2026-02-03 | $82.96 | $152.53 | 861,600 | — | — |
| 2026-02-02 | $79.89 | $146.88 | 754,100 | — | — |
| 2026-01-30 | $80.62 | $148.23 | 923,800 | — | — |
| 2026-01-29 | $81.30 | $149.48 | 673,800 | — | — |
| 2026-01-28 | $79.68 | $146.50 | 435,500 | — | — |
| 2026-01-27 | $80.21 | $147.47 | 422,400 | — | — |
| 2026-01-26 | $80.40 | $147.82 | 352,900 | — | — |
| 2026-01-23 | $80.44 | $147.90 | 764,700 | — | — |
| 2026-01-22 | $82.77 | $152.18 | 479,700 | — | — |
| 2026-01-21 | $82.07 | $150.89 | 866,400 | — | — |
| 2026-01-20 | $78.93 | $145.12 | 432,900 | — | — |
| 2026-01-16 | $79.96 | $147.01 | 365,100 | — | — |
| 2026-01-15 | $81.41 | $149.68 | 540,000 | — | — |
| 2026-01-14 | $79.71 | $146.55 | 505,800 | — | — |
| 2026-01-13 | $78.24 | $143.85 | 566,800 | — | — |
| 2026-01-12 | $79.37 | $145.93 | 544,000 | — | — |
| 2026-01-09 | $79.13 | $145.49 | 424,200 | — | — |
| 2026-01-08 | $78.99 | $145.23 | 478,800 | — | — |
| 2026-01-07 | $76.87 | $141.33 | 298,700 | — | — |
| 2026-01-06 | $76.20 | $140.10 | 321,800 | — | — |
| 2026-01-05 | $75.76 | $139.29 | 407,100 | — | — |
| 2026-01-02 | $73.98 | $136.02 | 328,300 | — | — |