Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $62.57 | $113.67 | 308,300 | — | — |
| 2024-12-30 | $62.80 | $113.73 | 244,400 | — | — |
| 2024-12-27 | $63.05 | $114.18 | 242,200 | — | — |
| 2024-12-26 | $63.96 | $115.83 | 241,200 | — | — |
| 2024-12-24 | $63.58 | $115.14 | 127,200 | — | — |
| 2024-12-23 | $63.00 | $114.09 | 362,100 | — | — |
| 2024-12-20 | $62.81 | $113.75 | 1,579,300 | — | — |
| 2024-12-19 | $61.95 | $112.19 | 412,800 | — | — |
| 2024-12-18 | $62.08 | $112.42 | 910,400 | — | — |
| 2024-12-17 | $65.36 | $118.36 | 684,700 | — | — |
| 2024-12-16 | $67.00 | $121.33 | 459,700 | — | — |
| 2024-12-13 | $66.64 | $120.68 | 502,200 | — | — |
| 2024-12-12 | $67.41 | $122.08 | 332,100 | — | — |
| 2024-12-11 | $67.68 | $122.57 | 285,100 | — | — |
| 2024-12-10 | $67.55 | $122.33 | 390,500 | — | — |
| 2024-12-09 | $67.89 | $122.95 | 265,700 | — | — |
| 2024-12-06 | $69.39 | $125.66 | 196,800 | — | — |
| 2024-12-05 | $68.87 | $124.72 | 189,300 | — | — |
| 2024-12-04 | $69.34 | $125.57 | 333,800 | — | — |
| 2024-12-03 | $68.59 | $124.21 | 230,500 | — | — |
| 2024-12-02 | $69.61 | $126.06 | 355,400 | — | — |
| 2024-11-29 | $70.28 | $127.27 | 269,600 | — | — |
| 2024-11-27 | $70.89 | $128.38 | 271,200 | — | — |
| 2024-11-26 | $71.37 | $129.25 | 335,100 | — | — |
| 2024-11-25 | $72.37 | $131.06 | 378,600 | — | — |
| 2024-11-22 | $71.79 | $130.01 | 417,800 | — | — |
| 2024-11-21 | $69.74 | $126.30 | 443,200 | — | — |
| 2024-11-20 | $68.11 | $123.34 | 404,300 | — | — |
| 2024-11-19 | $68.71 | $124.43 | 269,800 | — | — |
| 2024-11-18 | $68.78 | $124.56 | 229,900 | — | — |
| 2024-11-15 | $69.63 | $126.10 | 400,400 | — | — |
| 2024-11-14 | $69.62 | $126.08 | 330,600 | — | — |
| 2024-11-13 | $69.98 | $126.73 | 353,900 | — | — |
| 2024-11-12 | $70.51 | $127.69 | 403,300 | — | — |
| 2024-11-11 | $71.17 | $128.89 | 568,800 | — | — |
| 2024-11-08 | $69.70 | $126.22 | 429,400 | — | — |
| 2024-11-07 | $69.32 | $125.54 | 679,500 | — | — |
| 2024-11-06 | $71.14 | $128.83 | 1,087,000 | — | — |
| 2024-11-05 | $62.57 | $113.31 | 326,200 | — | — |
| 2024-11-04 | $61.23 | $110.89 | 248,500 | — | — |
| 2024-11-01 | $62.10 | $112.46 | 340,700 | — | — |
| 2024-10-31 | $61.99 | $112.26 | 326,800 | — | — |
| 2024-10-30 | $63.01 | $114.11 | 254,800 | — | — |
| 2024-10-29 | $62.29 | $112.80 | 227,400 | — | — |
| 2024-10-28 | $63.18 | $114.42 | 387,500 | — | — |
| 2024-10-25 | $61.25 | $110.92 | 585,700 | — | — |
| 2024-10-24 | $63.03 | $114.14 | 510,200 | — | — |
| 2024-10-23 | $62.72 | $113.58 | 268,700 | — | — |
| 2024-10-22 | $62.89 | $113.89 | 207,300 | — | — |
| 2024-10-21 | $62.41 | $113.02 | 296,000 | — | — |
| 2024-10-18 | $64.85 | $117.44 | 461,300 | — | — |
| 2024-10-17 | $66.46 | $120.36 | 213,800 | — | — |
| 2024-10-16 | $66.05 | $119.61 | 369,500 | — | — |
| 2024-10-15 | $64.59 | $116.97 | 634,200 | — | — |
| 2024-10-14 | $63.90 | $115.72 | 200,200 | — | — |
| 2024-10-11 | $62.86 | $113.84 | 331,100 | — | — |
| 2024-10-10 | $60.58 | $109.71 | 310,800 | — | — |
| 2024-10-09 | $60.79 | $110.09 | 370,200 | — | — |
| 2024-10-08 | $60.18 | $108.98 | 176,900 | — | — |
| 2024-10-07 | $60.90 | $110.29 | 411,200 | — | — |
| 2024-10-04 | $61.71 | $111.75 | 213,800 | — | — |
| 2024-10-03 | $60.54 | $109.64 | 245,000 | — | — |
| 2024-10-02 | $60.00 | $108.66 | 405,000 | — | — |
| 2024-10-01 | $60.00 | $108.66 | 352,500 | — | — |
| 2024-09-30 | $62.39 | $112.99 | 336,500 | — | — |
| 2024-09-27 | $61.32 | $110.78 | 251,700 | — | — |
| 2024-09-26 | $61.46 | $111.03 | 373,900 | — | — |
| 2024-09-25 | $61.24 | $110.63 | 304,200 | — | — |
| 2024-09-24 | $62.34 | $112.62 | 318,100 | — | — |
| 2024-09-23 | $63.71 | $115.09 | 434,000 | — | — |
| 2024-09-20 | $64.08 | $115.76 | 1,307,200 | — | — |
| 2024-09-19 | $65.14 | $117.68 | 587,000 | — | — |
| 2024-09-18 | $62.58 | $113.05 | 459,600 | — | — |
| 2024-09-17 | $62.16 | $112.29 | 354,500 | — | — |
| 2024-09-16 | $61.63 | $111.34 | 289,400 | — | — |
| 2024-09-13 | $61.03 | $110.25 | 607,000 | — | — |
| 2024-09-12 | $59.27 | $107.07 | 255,500 | — | — |
| 2024-09-11 | $58.91 | $106.42 | 507,600 | — | — |
| 2024-09-10 | $59.60 | $107.67 | 349,200 | — | — |
| 2024-09-09 | $59.44 | $107.38 | 361,200 | — | — |
| 2024-09-06 | $59.33 | $107.18 | 207,000 | — | — |
| 2024-09-05 | $60.57 | $109.42 | 205,100 | — | — |
| 2024-09-04 | $60.80 | $109.84 | 334,700 | — | — |
| 2024-09-03 | $61.63 | $111.34 | 479,400 | — | — |
| 2024-08-30 | $61.63 | $111.34 | 344,000 | — | — |
| 2024-08-29 | $60.63 | $109.53 | 350,700 | — | — |
| 2024-08-28 | $61.06 | $110.31 | 305,700 | — | — |
| 2024-08-27 | $60.53 | $109.35 | 233,100 | — | — |
| 2024-08-26 | $61.25 | $110.65 | 256,400 | — | — |
| 2024-08-23 | $61.89 | $111.81 | 330,800 | — | — |
| 2024-08-22 | $58.50 | $105.68 | 213,700 | — | — |
| 2024-08-21 | $58.10 | $104.96 | 201,200 | — | — |
| 2024-08-20 | $57.72 | $104.27 | 249,300 | — | — |
| 2024-08-19 | $58.73 | $106.10 | 227,500 | — | — |
| 2024-08-16 | $58.16 | $105.07 | 247,300 | — | — |
| 2024-08-15 | $57.09 | $103.13 | 227,200 | — | — |
| 2024-08-14 | $56.18 | $101.49 | 242,500 | — | — |
| 2024-08-13 | $56.12 | $101.38 | 225,700 | — | — |
| 2024-08-12 | $55.66 | $100.55 | 244,400 | — | — |
| 2024-08-09 | $56.26 | $101.64 | 271,000 | — | — |
| 2024-08-08 | $56.72 | $102.47 | 209,400 | — | — |
| 2024-08-07 | $55.40 | $100.08 | 224,500 | — | — |
| 2024-08-06 | $55.97 | $101.11 | 371,800 | — | — |
| 2024-08-05 | $55.13 | $99.59 | 451,000 | — | — |
| 2024-08-02 | $56.32 | $101.74 | 561,100 | — | — |
| 2024-08-01 | $58.41 | $105.52 | 413,400 | — | — |
| 2024-07-31 | $60.89 | $110.00 | 433,400 | — | — |
| 2024-07-30 | $60.98 | $110.16 | 274,500 | — | — |
| 2024-07-29 | $61.00 | $110.20 | 428,700 | — | — |
| 2024-07-26 | $61.71 | $111.48 | 486,700 | — | — |
| 2024-07-25 | $60.88 | $109.98 | 610,400 | — | — |
| 2024-07-24 | $59.56 | $107.60 | 663,800 | — | — |
| 2024-07-23 | $61.05 | $110.29 | 533,700 | — | — |
| 2024-07-22 | $60.00 | $108.39 | 755,800 | — | — |
| 2024-07-19 | $58.62 | $105.90 | 297,600 | — | — |
| 2024-07-18 | $58.91 | $106.42 | 505,000 | — | — |
| 2024-07-17 | $59.28 | $107.09 | 574,900 | — | — |
| 2024-07-16 | $58.94 | $106.48 | 506,900 | — | — |
| 2024-07-15 | $56.15 | $101.44 | 481,500 | — | — |
| 2024-07-12 | $54.53 | $98.51 | 339,400 | — | — |
| 2024-07-11 | $54.38 | $98.24 | 431,100 | — | — |
| 2024-07-10 | $52.11 | $94.14 | 258,000 | — | — |
| 2024-07-09 | $50.87 | $91.90 | 535,300 | — | — |
| 2024-07-08 | $48.61 | $87.82 | 357,700 | — | — |
| 2024-07-05 | $48.94 | $88.41 | 192,000 | — | — |
| 2024-07-03 | $49.82 | $90.00 | 132,700 | — | — |
| 2024-07-02 | $50.61 | $91.43 | 476,900 | — | — |
| 2024-07-01 | $50.33 | $90.92 | 312,400 | — | — |
| 2024-06-28 | $50.35 | $90.96 | 1,058,000 | — | — |
| 2024-06-27 | $49.10 | $88.43 | 316,900 | — | — |
| 2024-06-26 | $48.53 | $87.40 | 200,600 | — | — |
| 2024-06-25 | $47.98 | $86.41 | 158,200 | — | — |
| 2024-06-24 | $48.46 | $87.28 | 409,400 | — | — |
| 2024-06-21 | $47.72 | $85.94 | 1,171,400 | — | — |
| 2024-06-20 | $47.94 | $86.34 | 581,600 | — | — |
| 2024-06-18 | $48.16 | $86.74 | 255,700 | — | — |
| 2024-06-17 | $47.84 | $86.16 | 298,600 | — | — |
| 2024-06-14 | $46.79 | $84.27 | 240,600 | — | — |
| 2024-06-13 | $47.67 | $85.85 | 250,100 | — | — |
| 2024-06-12 | $48.66 | $87.64 | 383,300 | — | — |
| 2024-06-11 | $46.83 | $84.34 | 270,200 | — | — |
| 2024-06-10 | $46.93 | $84.52 | 356,800 | — | — |
| 2024-06-07 | $47.58 | $85.69 | 263,400 | — | — |
| 2024-06-06 | $47.61 | $85.75 | 166,000 | — | — |
| 2024-06-05 | $47.55 | $85.64 | 180,500 | — | — |
| 2024-06-04 | $47.30 | $85.19 | 224,200 | — | — |
| 2024-06-03 | $47.85 | $86.18 | 355,200 | — | — |
| 2024-05-31 | $49.95 | $89.96 | 253,400 | — | — |
| 2024-05-30 | $47.66 | $85.84 | 225,200 | — | — |
| 2024-05-29 | $46.96 | $84.58 | 282,400 | — | — |
| 2024-05-28 | $47.47 | $85.49 | 165,000 | — | — |
| 2024-05-24 | $48.02 | $86.48 | 193,100 | — | — |
| 2024-05-23 | $47.81 | $86.11 | 197,100 | — | — |
| 2024-05-22 | $49.53 | $89.20 | 306,200 | — | — |
| 2024-05-21 | $49.68 | $89.47 | 171,000 | — | — |
| 2024-05-20 | $49.54 | $89.22 | 187,100 | — | — |
| 2024-05-17 | $50.45 | $90.86 | 208,400 | — | — |
| 2024-05-16 | $50.24 | $90.48 | 171,000 | — | — |
| 2024-05-15 | $50.20 | $90.41 | 217,800 | — | — |
| 2024-05-14 | $49.91 | $89.89 | 176,900 | — | — |
| 2024-05-13 | $49.56 | $89.26 | 209,500 | — | — |
| 2024-05-10 | $49.85 | $89.78 | 193,000 | — | — |
| 2024-05-09 | $50.07 | $90.18 | 242,200 | — | — |
| 2024-05-08 | $49.63 | $89.38 | 209,300 | — | — |
| 2024-05-07 | $49.50 | $89.15 | 233,900 | — | — |
| 2024-05-06 | $49.75 | $89.60 | 207,400 | — | — |
| 2024-05-03 | $49.82 | $89.73 | 317,100 | — | — |
| 2024-05-02 | $48.68 | $87.67 | 400,900 | — | — |
| 2024-05-01 | $48.03 | $86.50 | 360,700 | — | — |
| 2024-04-30 | $47.48 | $85.51 | 348,700 | — | — |
| 2024-04-29 | $48.50 | $87.35 | 422,300 | — | — |
| 2024-04-26 | $47.88 | $86.23 | 475,000 | — | — |
| 2024-04-25 | $47.51 | $85.57 | 251,000 | — | — |
| 2024-04-24 | $48.25 | $86.90 | 314,800 | — | — |
| 2024-04-23 | $47.86 | $86.20 | 215,700 | — | — |
| 2024-04-22 | $46.77 | $84.23 | 238,900 | — | — |
| 2024-04-19 | $46.28 | $83.35 | 295,600 | — | — |
| 2024-04-18 | $44.79 | $80.67 | 278,000 | — | — |
| 2024-04-17 | $44.51 | $80.16 | 205,900 | — | — |
| 2024-04-16 | $44.44 | $80.04 | 155,600 | — | — |
| 2024-04-15 | $45.05 | $81.14 | 251,900 | — | — |
| 2024-04-12 | $45.16 | $81.33 | 213,800 | — | — |
| 2024-04-11 | $45.36 | $81.69 | 215,000 | — | — |
| 2024-04-10 | $45.29 | $81.57 | 351,200 | — | — |
| 2024-04-09 | $47.72 | $85.94 | 360,000 | — | — |
| 2024-04-08 | $47.57 | $85.67 | 300,300 | — | — |
| 2024-04-05 | $47.03 | $84.70 | 260,200 | — | — |
| 2024-04-04 | $46.88 | $84.43 | 297,200 | — | — |
| 2024-04-03 | $46.76 | $84.22 | 295,200 | — | — |
| 2024-04-02 | $46.82 | $84.32 | 722,100 | — | — |
| 2024-04-01 | $47.42 | $85.40 | 274,700 | — | — |
| 2024-03-28 | $48.38 | $87.13 | 371,400 | — | — |
| 2024-03-27 | $48.14 | $86.70 | 459,200 | — | — |
| 2024-03-26 | $46.55 | $83.57 | 293,700 | — | — |
| 2024-03-25 | $46.85 | $84.11 | 154,800 | — | — |
| 2024-03-22 | $46.99 | $84.36 | 250,500 | — | — |
| 2024-03-21 | $48.38 | $86.85 | 516,000 | — | — |
| 2024-03-20 | $47.59 | $85.43 | 398,600 | — | — |
| 2024-03-19 | $46.12 | $82.80 | 366,300 | — | — |
| 2024-03-18 | $45.89 | $82.38 | 576,800 | — | — |
| 2024-03-15 | $45.59 | $81.84 | 756,300 | — | — |
| 2024-03-14 | $45.37 | $81.45 | 437,000 | — | — |
| 2024-03-13 | $46.08 | $82.72 | 614,000 | — | — |
| 2024-03-12 | $46.48 | $83.44 | 285,200 | — | — |
| 2024-03-11 | $47.40 | $85.09 | 245,800 | — | — |
| 2024-03-08 | $47.50 | $85.27 | 286,800 | — | — |
| 2024-03-07 | $47.57 | $85.40 | 338,700 | — | — |
| 2024-03-06 | $47.42 | $85.13 | 309,800 | — | — |
| 2024-03-05 | $47.39 | $85.07 | 555,200 | — | — |
| 2024-03-04 | $45.50 | $81.68 | 267,300 | — | — |
| 2024-03-01 | $45.80 | $82.22 | 307,500 | — | — |
| 2024-02-29 | $46.33 | $83.17 | 453,900 | — | — |
| 2024-02-28 | $45.19 | $81.13 | 355,200 | — | — |
| 2024-02-27 | $45.43 | $81.56 | 315,900 | — | — |
| 2024-02-26 | $45.46 | $81.61 | 461,000 | — | — |
| 2024-02-23 | $45.88 | $82.36 | 347,900 | — | — |
| 2024-02-22 | $45.92 | $82.44 | 464,800 | — | — |
| 2024-02-21 | $46.40 | $83.30 | 513,200 | — | — |
| 2024-02-20 | $46.50 | $83.48 | 346,900 | — | — |
| 2024-02-16 | $47.42 | $85.13 | 470,000 | — | — |
| 2024-02-15 | $48.02 | $86.21 | 545,900 | — | — |
| 2024-02-14 | $46.84 | $84.09 | 365,100 | — | — |
| 2024-02-13 | $46.16 | $82.87 | 671,600 | — | — |
| 2024-02-12 | $48.82 | $87.64 | 515,600 | — | — |
| 2024-02-09 | $48.03 | $86.22 | 409,900 | — | — |
| 2024-02-08 | $47.32 | $84.95 | 343,500 | — | — |
| 2024-02-07 | $47.05 | $84.46 | 409,500 | — | — |
| 2024-02-06 | $46.95 | $84.29 | 726,500 | — | — |
| 2024-02-05 | $48.23 | $86.58 | 321,300 | — | — |
| 2024-02-02 | $49.22 | $88.36 | 434,100 | — | — |
| 2024-02-01 | $48.91 | $87.80 | 522,000 | — | — |
| 2024-01-31 | $49.64 | $89.11 | 343,600 | — | — |
| 2024-01-30 | $51.96 | $93.28 | 273,600 | — | — |
| 2024-01-29 | $52.62 | $94.46 | 418,500 | — | — |
| 2024-01-26 | $52.74 | $94.68 | 478,700 | — | — |
| 2024-01-25 | $52.77 | $94.73 | 634,700 | — | — |
| 2024-01-24 | $53.10 | $95.33 | 290,400 | — | — |
| 2024-01-23 | $52.50 | $94.25 | 336,200 | — | — |
| 2024-01-22 | $53.09 | $95.31 | 295,400 | — | — |
| 2024-01-19 | $51.54 | $92.53 | 316,700 | — | — |
| 2024-01-18 | $49.90 | $89.58 | 260,500 | — | — |
| 2024-01-17 | $49.36 | $88.61 | 296,700 | — | — |
| 2024-01-16 | $49.90 | $89.58 | 315,100 | — | — |
| 2024-01-12 | $50.76 | $91.12 | 330,200 | — | — |
| 2024-01-11 | $51.18 | $91.88 | 365,300 | — | — |
| 2024-01-10 | $51.43 | $92.33 | 260,900 | — | — |
| 2024-01-09 | $50.90 | $91.38 | 493,700 | — | — |
| 2024-01-08 | $51.59 | $92.61 | 313,900 | — | — |
| 2024-01-05 | $50.57 | $90.78 | 355,300 | — | — |
| 2024-01-04 | $50.44 | $90.55 | 442,100 | — | — |
| 2024-01-03 | $50.14 | $90.01 | 404,900 | — | — |
| 2024-01-02 | $52.15 | $93.62 | 870,700 | — | — |