Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.53 | $9.66 | 23,244 | — | — |
| 1998-12-30 | $8.36 | $9.47 | 14,509 | — | — |
| 1998-12-29 | $8.44 | $9.56 | 19,247 | — | — |
| 1998-12-28 | $8.61 | $9.68 | 6,810 | — | — |
| 1998-12-24 | $8.70 | $9.77 | 0 | — | — |
| 1998-12-23 | $8.70 | $9.77 | 14,509 | — | — |
| 1998-12-22 | $8.44 | $9.49 | 2,369 | — | — |
| 1998-12-21 | $8.53 | $9.58 | 3,109 | — | — |
| 1998-12-18 | $8.63 | $9.70 | 1,481 | — | — |
| 1998-12-17 | $8.70 | $9.77 | 0 | — | — |
| 1998-12-16 | $8.70 | $9.77 | 296 | — | — |
| 1998-12-15 | $8.74 | $9.82 | 2,665 | — | — |
| 1998-12-14 | $8.70 | $9.77 | 148 | — | — |
| 1998-12-11 | $8.78 | $9.87 | 1,481 | — | — |
| 1998-12-10 | $8.78 | $9.87 | 5,034 | — | — |
| 1998-12-09 | $8.78 | $9.87 | 13,769 | — | — |
| 1998-12-08 | $8.78 | $9.87 | 1,925 | — | — |
| 1998-12-07 | $8.74 | $9.82 | 42,046 | — | — |
| 1998-12-04 | $8.61 | $9.68 | 2,369 | — | — |
| 1998-12-03 | $8.61 | $9.68 | 8,291 | — | — |
| 1998-12-02 | $8.95 | $10.06 | 2,665 | — | — |
| 1998-12-01 | $8.61 | $9.68 | 8,735 | — | — |
| 1998-11-30 | $8.78 | $9.87 | 2,073 | — | — |
| 1998-11-27 | $8.78 | $9.87 | 444 | — | — |
| 1998-11-25 | $8.78 | $9.87 | 1,184 | — | — |
| 1998-11-24 | $8.87 | $9.96 | 7,699 | — | — |
| 1998-11-23 | $8.78 | $9.87 | 8,735 | — | — |
| 1998-11-20 | $8.87 | $9.96 | 5,626 | — | — |
| 1998-11-19 | $8.78 | $9.87 | 7,551 | — | — |
| 1998-11-18 | $8.61 | $9.68 | 25,169 | — | — |
| 1998-11-17 | $8.57 | $9.63 | 8,587 | — | — |
| 1998-11-16 | $8.78 | $9.87 | 740 | — | — |
| 1998-11-13 | $8.70 | $9.77 | 2,221 | — | — |
| 1998-11-12 | $8.78 | $9.87 | 3,553 | — | — |
| 1998-11-11 | $8.78 | $9.87 | 1,481 | — | — |
| 1998-11-10 | $8.65 | $9.72 | 4,590 | — | — |
| 1998-11-09 | $8.61 | $9.68 | 1,481 | — | — |
| 1998-11-06 | $8.78 | $9.87 | 3,405 | — | — |
| 1998-11-05 | $8.61 | $9.68 | 11,252 | — | — |
| 1998-11-04 | $8.61 | $9.68 | 4,293 | — | — |
| 1998-11-03 | $8.61 | $9.68 | 14,953 | — | — |
| 1998-11-02 | $8.78 | $9.87 | 444 | — | — |
| 1998-10-30 | $8.91 | $10.01 | 592 | — | — |
| 1998-10-29 | $8.87 | $9.96 | 7,551 | — | — |
| 1998-10-28 | $8.53 | $9.58 | 148 | — | — |
| 1998-10-27 | $8.53 | $9.58 | 31,979 | — | — |
| 1998-10-26 | $8.40 | $9.44 | 1,332 | — | — |
| 1998-10-23 | $8.44 | $9.49 | 10,660 | — | — |
| 1998-10-22 | $8.36 | $9.39 | 14,805 | — | — |
| 1998-10-21 | $8.70 | $9.77 | 0 | — | — |
| 1998-10-20 | $8.70 | $9.77 | 10,215 | — | — |
| 1998-10-19 | $8.70 | $9.77 | 1,036 | — | — |
| 1998-10-16 | $8.78 | $9.87 | 9,623 | — | — |
| 1998-10-15 | $8.91 | $10.01 | 19,543 | — | — |
| 1998-10-14 | $8.36 | $9.39 | 5,182 | — | — |
| 1998-10-13 | $8.36 | $9.39 | 17,322 | — | — |
| 1998-10-12 | $8.27 | $9.30 | 3,405 | — | — |
| 1998-10-09 | $8.11 | $9.11 | 7,254 | — | — |
| 1998-10-08 | $8.11 | $9.11 | 2,221 | — | — |
| 1998-10-07 | $8.44 | $9.49 | 0 | — | — |
| 1998-10-06 | $8.44 | $9.49 | 592 | — | — |
| 1998-10-05 | $8.27 | $9.30 | 0 | — | — |
| 1998-10-02 | $8.27 | $9.30 | 1,481 | — | — |
| 1998-10-01 | $8.49 | $9.54 | 0 | — | — |
| 1998-09-30 | $8.49 | $9.54 | 14,361 | — | — |
| 1998-09-29 | $8.53 | $9.58 | 148 | — | — |
| 1998-09-28 | $8.57 | $9.63 | 1,925 | — | — |
| 1998-09-25 | $8.53 | $9.51 | 14,065 | — | — |
| 1998-09-24 | $8.27 | $9.22 | 5,330 | — | — |
| 1998-09-23 | $8.44 | $9.41 | 37,309 | — | — |
| 1998-09-22 | $8.27 | $9.22 | 2,221 | — | — |
| 1998-09-21 | $8.53 | $9.51 | 888 | — | — |
| 1998-09-18 | $8.70 | $9.69 | 1,629 | — | — |
| 1998-09-17 | $8.23 | $9.18 | 1,184 | — | — |
| 1998-09-16 | $8.36 | $9.32 | 7,995 | — | — |
| 1998-09-15 | $8.53 | $9.51 | 1,481 | — | — |
| 1998-09-14 | $8.57 | $9.55 | 14,065 | — | — |
| 1998-09-11 | $8.44 | $9.41 | 148 | — | — |
| 1998-09-10 | $8.44 | $9.41 | 1,332 | — | — |
| 1998-09-09 | $8.27 | $9.22 | 2,073 | — | — |
| 1998-09-08 | $8.36 | $9.32 | 3,109 | — | — |
| 1998-09-04 | $8.32 | $9.27 | 10,364 | — | — |
| 1998-09-03 | $8.32 | $9.27 | 15,101 | — | — |
| 1998-09-02 | $8.11 | $9.04 | 25,465 | — | — |
| 1998-09-01 | $8.27 | $9.22 | 30,054 | — | — |
| 1998-08-31 | $7.77 | $8.66 | 26,205 | — | — |
| 1998-08-28 | $8.95 | $9.98 | 18,062 | — | — |
| 1998-08-27 | $8.78 | $9.79 | 5,774 | — | — |
| 1998-08-26 | $9.12 | $10.17 | 8,735 | — | — |
| 1998-08-25 | $9.37 | $10.45 | 5,034 | — | — |
| 1998-08-24 | $9.71 | $10.82 | 7,551 | — | — |
| 1998-08-21 | $9.79 | $10.92 | 16,582 | — | — |
| 1998-08-20 | $9.71 | $10.82 | 1,332 | — | — |
| 1998-08-19 | $9.79 | $10.92 | 2,221 | — | — |
| 1998-08-18 | $9.79 | $10.92 | 6,958 | — | — |
| 1998-08-17 | $9.96 | $11.11 | 888 | — | — |
| 1998-08-14 | $9.96 | $11.11 | 6,810 | — | — |
| 1998-08-13 | $10.05 | $11.20 | 0 | — | — |
| 1998-08-12 | $10.05 | $11.20 | 2,073 | — | — |
| 1998-08-11 | $9.79 | $10.92 | 2,369 | — | — |
| 1998-08-10 | $9.96 | $11.11 | 3,553 | — | — |
| 1998-08-07 | $9.88 | $11.01 | 0 | — | — |
| 1998-08-06 | $9.88 | $11.01 | 1,332 | — | — |
| 1998-08-05 | $9.84 | $10.97 | 20,431 | — | — |
| 1998-08-04 | $9.96 | $11.11 | 12,436 | — | — |
| 1998-08-03 | $10.05 | $11.20 | 2,369 | — | — |
| 1998-07-31 | $10.13 | $11.29 | 1,925 | — | — |
| 1998-07-30 | $10.13 | $11.29 | 1,925 | — | — |
| 1998-07-29 | $10.09 | $11.25 | 4,442 | — | — |
| 1998-07-28 | $9.96 | $11.11 | 5,330 | — | — |
| 1998-07-27 | $9.75 | $10.87 | 16,137 | — | — |
| 1998-07-24 | $9.79 | $10.92 | 8,143 | — | — |
| 1998-07-23 | $10.05 | $11.20 | 8,143 | — | — |
| 1998-07-22 | $10.01 | $11.15 | 6,070 | — | — |
| 1998-07-21 | $10.13 | $11.29 | 21,911 | — | — |
| 1998-07-20 | $10.47 | $11.67 | 15,989 | — | — |
| 1998-07-17 | $10.98 | $12.24 | 7,106 | — | — |
| 1998-07-16 | $10.64 | $11.86 | 5,182 | — | — |
| 1998-07-15 | $10.81 | $12.05 | 16,878 | — | — |
| 1998-07-14 | $10.72 | $11.95 | 6,662 | — | — |
| 1998-07-13 | $10.81 | $12.05 | 31,091 | — | — |
| 1998-07-10 | $10.81 | $12.05 | 18,062 | — | — |
| 1998-07-09 | $10.55 | $11.77 | 20,431 | — | — |
| 1998-07-08 | $10.64 | $11.86 | 19,691 | — | — |
| 1998-07-07 | $10.85 | $12.09 | 17,766 | — | — |
| 1998-07-06 | $10.72 | $11.95 | 19,098 | — | — |
| 1998-07-02 | $10.89 | $12.14 | 6,514 | — | — |
| 1998-07-01 | $10.72 | $11.95 | 3,257 | — | — |
| 1998-06-30 | $10.98 | $12.24 | 2,665 | — | — |
| 1998-06-29 | $10.72 | $11.95 | 14,509 | — | — |
| 1998-06-26 | $11.23 | $12.52 | 2,369 | — | — |
| 1998-06-25 | $11.14 | $12.35 | 0 | — | — |
| 1998-06-24 | $11.14 | $12.35 | 7,551 | — | — |
| 1998-06-23 | $11.40 | $12.63 | 1,481 | — | — |
| 1998-06-22 | $11.44 | $12.68 | 1,777 | — | — |
| 1998-06-19 | $11.14 | $12.35 | 3,109 | — | — |
| 1998-06-18 | $11.40 | $12.63 | 14,509 | — | — |
| 1998-06-17 | $11.31 | $12.54 | 0 | — | — |
| 1998-06-16 | $11.31 | $12.54 | 0 | — | — |
| 1998-06-15 | $11.31 | $12.54 | 1,184 | — | — |
| 1998-06-12 | $11.31 | $12.54 | 592 | — | — |
| 1998-06-11 | $11.74 | $13.00 | 296 | — | — |
| 1998-06-10 | $11.36 | $12.58 | 592 | — | — |
| 1998-06-09 | $11.44 | $12.68 | 19,543 | — | — |
| 1998-06-08 | $11.52 | $12.77 | 2,073 | — | — |
| 1998-06-05 | $11.65 | $12.91 | 21,023 | — | — |
| 1998-06-04 | $11.48 | $12.72 | 0 | — | — |
| 1998-06-03 | $11.48 | $12.72 | 3,109 | — | — |
| 1998-06-02 | $11.40 | $12.63 | 68,547 | — | — |
| 1998-06-01 | $11.31 | $12.54 | 2,073 | — | — |
| 1998-05-29 | $11.14 | $12.35 | 3,257 | — | — |
| 1998-05-28 | $11.31 | $12.54 | 0 | — | — |
| 1998-05-27 | $11.31 | $12.54 | 0 | — | — |
| 1998-05-26 | $11.31 | $12.54 | 8,883 | — | — |
| 1998-05-22 | $11.48 | $12.72 | 444 | — | — |
| 1998-05-21 | $11.57 | $12.82 | 17,026 | — | — |
| 1998-05-20 | $11.57 | $12.82 | 1,629 | — | — |
| 1998-05-19 | $11.82 | $13.10 | 10,956 | — | — |
| 1998-05-18 | $12.16 | $13.47 | 4,442 | — | — |
| 1998-05-15 | $11.90 | $13.19 | 6,662 | — | — |
| 1998-05-14 | $11.65 | $12.91 | 3,849 | — | — |
| 1998-05-13 | $11.82 | $13.10 | 1,777 | — | — |
| 1998-05-12 | $11.65 | $12.91 | 5,922 | — | — |
| 1998-05-11 | $11.74 | $13.00 | 51,373 | — | — |
| 1998-05-08 | $11.82 | $13.10 | 0 | — | — |
| 1998-05-07 | $11.82 | $13.10 | 5,922 | — | — |
| 1998-05-06 | $11.82 | $13.10 | 592 | — | — |
| 1998-05-05 | $11.65 | $12.91 | 7,403 | — | — |
| 1998-05-04 | $11.48 | $12.72 | 11,844 | — | — |
| 1998-05-01 | $11.82 | $13.10 | 5,034 | — | — |
| 1998-04-30 | $11.74 | $13.00 | 3,109 | — | — |
| 1998-04-29 | $11.48 | $12.72 | 29,166 | — | — |
| 1998-04-28 | $11.65 | $12.91 | 1,184 | — | — |
| 1998-04-27 | $11.40 | $12.63 | 296 | — | — |
| 1998-04-24 | $11.57 | $12.82 | 20,135 | — | — |
| 1998-04-23 | $11.48 | $12.72 | 3,849 | — | — |
| 1998-04-22 | $11.31 | $12.54 | 3,109 | — | — |
| 1998-04-21 | $11.48 | $12.72 | 5,626 | — | — |
| 1998-04-20 | $11.23 | $12.44 | 1,332 | — | — |
| 1998-04-17 | $11.48 | $12.72 | 9,475 | — | — |
| 1998-04-16 | $11.82 | $13.10 | 2,813 | — | — |
| 1998-04-15 | $11.74 | $13.00 | 28,870 | — | — |
| 1998-04-14 | $12.07 | $13.38 | 52,262 | — | — |
| 1998-04-13 | $11.99 | $13.28 | 24,724 | — | — |
| 1998-04-09 | $12.16 | $13.40 | 1,332 | — | — |
| 1998-04-08 | $12.16 | $13.40 | 7,995 | — | — |
| 1998-04-07 | $11.82 | $13.02 | 9,919 | — | — |
| 1998-04-06 | $12.07 | $13.30 | 2,517 | — | — |
| 1998-04-03 | $11.86 | $13.07 | 7,699 | — | — |
| 1998-04-02 | $11.90 | $13.12 | 3,701 | — | — |
| 1998-04-01 | $11.99 | $13.21 | 6,958 | — | — |
| 1998-03-31 | $11.82 | $13.02 | 14,361 | — | — |
| 1998-03-30 | $11.74 | $12.93 | 2,961 | — | — |
| 1998-03-27 | $11.48 | $12.65 | 7,403 | — | — |
| 1998-03-26 | $11.65 | $12.84 | 7,403 | — | — |
| 1998-03-25 | $11.74 | $12.93 | 22,800 | — | — |
| 1998-03-24 | $11.48 | $12.65 | 4,442 | — | — |
| 1998-03-23 | $11.65 | $12.84 | 3,701 | — | — |
| 1998-03-20 | $11.74 | $12.93 | 5,626 | — | — |
| 1998-03-19 | $11.82 | $13.02 | 9,327 | — | — |
| 1998-03-18 | $11.82 | $13.02 | 4,738 | — | — |
| 1998-03-17 | $11.99 | $13.21 | 2,665 | — | — |
| 1998-03-16 | $12.12 | $13.35 | 444 | — | — |
| 1998-03-13 | $11.65 | $12.84 | 1,481 | — | — |
| 1998-03-12 | $11.74 | $12.93 | 1,332 | — | — |
| 1998-03-11 | $11.69 | $12.89 | 3,701 | — | — |
| 1998-03-10 | $11.74 | $12.93 | 2,073 | — | — |
| 1998-03-09 | $11.99 | $13.21 | 6,514 | — | — |
| 1998-03-06 | $11.99 | $13.21 | 13,473 | — | — |
| 1998-03-05 | $11.23 | $12.37 | 3,849 | — | — |
| 1998-03-04 | $11.14 | $12.28 | 29,018 | — | — |
| 1998-03-03 | $11.40 | $12.56 | 39,826 | — | — |
| 1998-03-02 | $11.48 | $12.65 | 4,590 | — | — |
| 1998-02-27 | $11.48 | $12.65 | 30,202 | — | — |
| 1998-02-26 | $12.24 | $13.49 | 22,652 | — | — |
| 1998-02-25 | $11.99 | $13.21 | 3,257 | — | — |
| 1998-02-24 | $11.86 | $13.07 | 10,512 | — | — |
| 1998-02-23 | $11.82 | $13.02 | 1,777 | — | — |
| 1998-02-20 | $12.24 | $13.49 | 1,925 | — | — |
| 1998-02-19 | $12.16 | $13.40 | 13,917 | — | — |
| 1998-02-18 | $12.54 | $13.82 | 5,774 | — | — |
| 1998-02-17 | $12.75 | $14.05 | 13,473 | — | — |
| 1998-02-13 | $12.50 | $13.77 | 3,997 | — | — |
| 1998-02-12 | $12.16 | $13.40 | 5,330 | — | — |
| 1998-02-11 | $12.58 | $13.86 | 0 | — | — |
| 1998-02-10 | $12.58 | $13.86 | 3,109 | — | — |
| 1998-02-09 | $12.58 | $13.86 | 24,132 | — | — |
| 1998-02-06 | $12.50 | $13.77 | 3,405 | — | — |
| 1998-02-05 | $12.66 | $13.96 | 0 | — | — |
| 1998-02-04 | $12.66 | $13.96 | 444 | — | — |
| 1998-02-03 | $12.66 | $13.96 | 3,257 | — | — |
| 1998-02-02 | $12.66 | $13.96 | 10,215 | — | — |
| 1998-01-30 | $13.17 | $14.51 | 22,356 | — | — |
| 1998-01-29 | $12.83 | $14.14 | 1,629 | — | — |
| 1998-01-28 | $12.92 | $14.23 | 3,553 | — | — |
| 1998-01-27 | $13.26 | $14.61 | 14,361 | — | — |
| 1998-01-26 | $13.76 | $15.16 | 17,026 | — | — |
| 1998-01-23 | $13.26 | $14.61 | 16,286 | — | — |
| 1998-01-22 | $12.83 | $14.14 | 1,481 | — | — |
| 1998-01-21 | $12.58 | $13.86 | 22,948 | — | — |
| 1998-01-20 | $13.17 | $14.51 | 17,026 | — | — |
| 1998-01-16 | $12.92 | $14.23 | 77,282 | — | — |
| 1998-01-15 | $12.50 | $13.77 | 19,543 | — | — |
| 1998-01-14 | $12.50 | $13.77 | 0 | — | — |
| 1998-01-13 | $12.50 | $13.77 | 740 | — | — |
| 1998-01-12 | $12.75 | $14.05 | 2,073 | — | — |
| 1998-01-09 | $12.83 | $14.14 | 24,132 | — | — |
| 1998-01-08 | $12.83 | $14.14 | 21,911 | — | — |
| 1998-01-07 | $12.75 | $14.05 | 0 | — | — |
| 1998-01-06 | $12.75 | $14.05 | 1,777 | — | — |
| 1998-01-05 | $13.00 | $14.33 | 12,140 | — | — |
| 1998-01-02 | $13.17 | $14.51 | 6,958 | — | — |