Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $53.99 | $53.99 | 2,600 | — | — |
| 2015-12-30 | $53.52 | $53.52 | 1,200 | — | — |
| 2015-12-29 | $52.66 | $52.66 | 3,500 | — | — |
| 2015-12-28 | $53.30 | $53.30 | 14,000 | — | — |
| 2015-12-24 | $54.18 | $54.18 | 1,500 | — | — |
| 2015-12-23 | $53.91 | $53.91 | 1,600 | — | — |
| 2015-12-22 | $54.55 | $54.55 | 9,400 | — | — |
| 2015-12-21 | $56.19 | $56.19 | 5,700 | — | — |
| 2015-12-18 | $57.29 | $57.29 | 21,900 | — | — |
| 2015-12-17 | $54.80 | $54.80 | 13,800 | — | — |
| 2015-12-16 | $53.72 | $53.72 | 13,900 | — | — |
| 2015-12-15 | $55.60 | $55.60 | 32,400 | — | — |
| 2015-12-14 | $56.69 | $56.69 | 30,200 | — | — |
| 2015-12-11 | $59.22 | $59.22 | 44,900 | — | — |
| 2015-12-10 | $55.43 | $55.43 | 7,900 | — | — |
| 2015-12-09 | $55.06 | $55.06 | 5,400 | — | — |
| 2015-12-08 | $54.06 | $54.06 | 30,400 | — | — |
| 2015-12-07 | $53.48 | $53.48 | 22,600 | — | — |
| 2015-12-04 | $52.90 | $52.90 | 3,600 | — | — |
| 2015-12-03 | $54.65 | $54.65 | 47,800 | — | — |
| 2015-12-02 | $53.43 | $53.43 | 4,100 | — | — |
| 2015-12-01 | $52.66 | $52.66 | 14,300 | — | — |
| 2015-11-30 | $53.86 | $53.86 | 5,200 | — | — |
| 2015-11-27 | $54.25 | $54.25 | 200 | — | — |
| 2015-11-25 | $54.64 | $54.64 | 2,400 | — | — |
| 2015-11-24 | $54.98 | $54.98 | 10,900 | — | — |
| 2015-11-23 | $54.09 | $54.09 | 4,300 | — | — |
| 2015-11-20 | $55.07 | $55.07 | 29,700 | — | — |
| 2015-11-19 | $55.36 | $55.36 | 8,000 | — | — |
| 2015-11-18 | $54.04 | $54.04 | 212,700 | — | — |
| 2015-11-17 | $56.00 | $56.00 | 18,400 | — | — |
| 2015-11-16 | $54.92 | $54.92 | 8,600 | — | — |
| 2015-11-13 | $58.21 | $58.21 | 62,200 | — | — |
| 2015-11-12 | $56.12 | $56.12 | 8,900 | — | — |
| 2015-11-11 | $53.36 | $53.36 | 1,300 | — | — |
| 2015-11-10 | $53.06 | $53.06 | 83,600 | — | — |
| 2015-11-09 | $53.46 | $53.46 | 7,200 | — | — |
| 2015-11-06 | $52.52 | $52.52 | 2,200 | — | — |
| 2015-11-05 | $52.98 | $52.98 | 12,900 | — | — |
| 2015-11-04 | $53.38 | $53.38 | 28,000 | — | — |
| 2015-11-03 | $52.77 | $52.77 | 3,500 | — | — |
| 2015-11-02 | $51.99 | $51.99 | 24,300 | — | — |
| 2015-10-30 | $53.86 | $53.86 | 6,300 | — | — |
| 2015-10-29 | $53.28 | $53.28 | 3,200 | — | — |
| 2015-10-28 | $53.02 | $53.02 | 1,900 | — | — |
| 2015-10-27 | $53.80 | $53.80 | 10,400 | — | — |
| 2015-10-26 | $54.39 | $54.39 | 3,200 | — | — |
| 2015-10-23 | $53.07 | $53.07 | 131,500 | — | — |
| 2015-10-22 | $53.19 | $53.19 | 8,200 | — | — |
| 2015-10-21 | $56.01 | $56.01 | 4,800 | — | — |
| 2015-10-20 | $53.79 | $53.79 | 8,700 | — | — |
| 2015-10-19 | $53.07 | $53.07 | 14,700 | — | — |
| 2015-10-16 | $54.99 | $54.99 | 5,100 | — | — |
| 2015-10-15 | $55.08 | $55.08 | 7,400 | — | — |
| 2015-10-14 | $57.95 | $57.95 | 93,000 | — | — |
| 2015-10-13 | $56.91 | $56.91 | 7,900 | — | — |
| 2015-10-12 | $54.98 | $54.98 | 8,100 | — | — |
| 2015-10-09 | $57.03 | $57.03 | 2,100 | — | — |
| 2015-10-08 | $56.81 | $56.81 | 8,200 | — | — |
| 2015-10-07 | $58.30 | $58.30 | 20,500 | — | — |
| 2015-10-06 | $59.13 | $59.13 | 10,100 | — | — |
| 2015-10-05 | $58.40 | $58.40 | 110,500 | — | — |
| 2015-10-02 | $61.20 | $61.20 | 83,000 | — | — |
| 2015-10-01 | $63.34 | $63.34 | 10,800 | — | — |
| 2015-09-30 | $63.44 | $63.44 | 35,500 | — | — |
| 2015-09-29 | $64.81 | $64.81 | 56,800 | — | — |
| 2015-09-28 | $63.96 | $63.96 | 122,400 | — | — |
| 2015-09-25 | $62.16 | $62.16 | 12,500 | — | — |
| 2015-09-24 | $61.17 | $61.17 | 69,700 | — | — |
| 2015-09-23 | $60.22 | $60.22 | 3,700 | — | — |
| 2015-09-22 | $61.27 | $61.27 | 64,200 | — | — |
| 2015-09-21 | $60.17 | $60.17 | 7,100 | — | — |
| 2015-09-18 | $61.23 | $61.23 | 106,100 | — | — |
| 2015-09-17 | $57.07 | $57.07 | 168,900 | — | — |
| 2015-09-16 | $58.38 | $58.38 | 9,300 | — | — |
| 2015-09-15 | $61.26 | $61.26 | 6,500 | — | — |
| 2015-09-14 | $65.57 | $65.57 | 8,700 | — | — |
| 2015-09-11 | $65.32 | $65.32 | 2,800 | — | — |
| 2015-09-10 | $66.32 | $66.32 | 10,400 | — | — |
| 2015-09-09 | $66.74 | $66.74 | 26,400 | — | — |
| 2015-09-08 | $66.45 | $66.45 | 14,400 | — | — |
| 2015-09-04 | $68.66 | $68.66 | 10,500 | — | — |
| 2015-09-03 | $67.20 | $67.20 | 8,200 | — | — |
| 2015-09-02 | $66.73 | $66.73 | 28,000 | — | — |
| 2015-09-01 | $69.63 | $69.63 | 111,800 | — | — |
| 2015-08-31 | $63.44 | $63.44 | 32,300 | — | — |
| 2015-08-28 | $62.02 | $62.02 | 19,800 | — | — |
| 2015-08-27 | $58.91 | $58.91 | 24,300 | — | — |
| 2015-08-26 | $58.53 | $58.53 | 62,900 | — | — |
| 2015-08-25 | $61.67 | $61.67 | 72,200 | — | — |
| 2015-08-24 | $58.16 | $58.16 | 203,800 | — | — |
| 2015-08-21 | $53.55 | $53.55 | 51,000 | — | — |
| 2015-08-20 | $51.87 | $51.87 | 24,600 | — | — |
| 2015-08-19 | $50.32 | $50.32 | 8,000 | — | — |
| 2015-08-18 | $50.15 | $50.15 | 5,900 | — | — |
| 2015-08-17 | $49.75 | $49.75 | 11,500 | — | — |
| 2015-08-14 | $49.68 | $49.68 | 10,300 | — | — |
| 2015-08-13 | $50.29 | $50.29 | 6,900 | — | — |
| 2015-08-12 | $50.58 | $50.58 | 49,400 | — | — |
| 2015-08-11 | $50.38 | $50.38 | 11,200 | — | — |
| 2015-08-10 | $49.67 | $49.67 | 9,900 | — | — |
| 2015-08-07 | $50.11 | $50.11 | 7,500 | — | — |
| 2015-08-06 | $50.55 | $50.55 | 7,900 | — | — |
| 2015-08-05 | $50.03 | $50.03 | 7,000 | — | — |
| 2015-08-04 | $49.99 | $49.99 | 7,300 | — | — |
| 2015-08-03 | $49.89 | $49.89 | 30,500 | — | — |
| 2015-07-31 | $50.56 | $50.56 | 12,200 | — | — |
| 2015-07-30 | $50.88 | $50.88 | 4,200 | — | — |
| 2015-07-29 | $50.75 | $50.75 | 16,000 | — | — |
| 2015-07-28 | $50.76 | $50.76 | 13,300 | — | — |
| 2015-07-27 | $51.99 | $51.99 | 6,100 | — | — |
| 2015-07-24 | $51.27 | $51.27 | 28,900 | — | — |
| 2015-07-23 | $51.00 | $51.00 | 7,300 | — | — |
| 2015-07-22 | $50.77 | $50.77 | 9,700 | — | — |
| 2015-07-21 | $50.41 | $50.41 | 13,200 | — | — |
| 2015-07-20 | $50.42 | $50.42 | 13,600 | — | — |
| 2015-07-17 | $50.54 | $50.54 | 4,300 | — | — |
| 2015-07-16 | $50.65 | $50.65 | 16,300 | — | — |
| 2015-07-15 | $52.13 | $52.13 | 7,600 | — | — |
| 2015-07-14 | $52.28 | $52.28 | 6,200 | — | — |
| 2015-07-13 | $52.09 | $52.09 | 11,200 | — | — |
| 2015-07-10 | $54.19 | $54.19 | 53,800 | — | — |
| 2015-07-09 | $55.92 | $55.92 | 12,600 | — | — |
| 2015-07-08 | $55.88 | $55.88 | 17,000 | — | — |
| 2015-07-07 | $53.88 | $53.88 | 16,600 | — | — |
| 2015-07-06 | $54.81 | $54.81 | 14,200 | — | — |
| 2015-07-02 | $53.72 | $53.72 | 6,600 | — | — |
| 2015-07-01 | $52.54 | $52.54 | 6,700 | — | — |
| 2015-06-30 | $54.31 | $54.31 | 45,900 | — | — |
| 2015-06-29 | $54.86 | $54.86 | 31,800 | — | — |
| 2015-06-26 | $52.00 | $52.00 | 3,600 | — | — |
| 2015-06-25 | $52.45 | $52.45 | 7,300 | — | — |
| 2015-06-24 | $52.48 | $52.48 | 5,600 | — | — |
| 2015-06-23 | $52.32 | $52.32 | 4,500 | — | — |
| 2015-06-22 | $52.72 | $52.72 | 8,800 | — | — |
| 2015-06-19 | $53.85 | $53.85 | 11,300 | — | — |
| 2015-06-18 | $53.96 | $53.96 | 65,900 | — | — |
| 2015-06-17 | $54.18 | $54.18 | 4,200 | — | — |
| 2015-06-16 | $54.25 | $54.25 | 4,200 | — | — |
| 2015-06-15 | $54.76 | $54.76 | 6,000 | — | — |
| 2015-06-12 | $53.87 | $53.87 | 43,000 | — | — |
| 2015-06-11 | $53.67 | $53.67 | 9,100 | — | — |
| 2015-06-10 | $54.33 | $54.33 | 4,400 | — | — |
| 2015-06-09 | $55.45 | $55.45 | 7,300 | — | — |
| 2015-06-08 | $55.65 | $55.65 | 11,000 | — | — |
| 2015-06-05 | $54.96 | $54.96 | 2,300 | — | — |
| 2015-06-04 | $55.13 | $55.13 | 4,400 | — | — |
| 2015-06-03 | $54.62 | $54.62 | 3,400 | — | — |
| 2015-06-02 | $54.72 | $54.72 | 3,400 | — | — |
| 2015-06-01 | $54.23 | $54.23 | 4,300 | — | — |
| 2015-05-29 | $54.60 | $54.60 | 4,100 | — | — |
| 2015-05-28 | $54.42 | $54.42 | 2,300 | — | — |
| 2015-05-27 | $54.10 | $54.10 | 3,500 | — | — |
| 2015-05-26 | $54.88 | $54.88 | 19,200 | — | — |
| 2015-05-22 | $53.91 | $53.91 | 1,100 | — | — |
| 2015-05-21 | $54.09 | $54.09 | 2,100 | — | — |
| 2015-05-20 | $54.57 | $54.57 | 3,800 | — | — |
| 2015-05-19 | $54.54 | $54.54 | 4,400 | — | — |
| 2015-05-18 | $55.17 | $55.17 | 5,900 | — | — |
| 2015-05-15 | $56.04 | $56.04 | 2,100 | — | — |
| 2015-05-14 | $56.55 | $56.55 | 2,300 | — | — |
| 2015-05-13 | $56.80 | $56.80 | 2,700 | — | — |
| 2015-05-12 | $57.23 | $57.23 | 4,000 | — | — |
| 2015-05-11 | $57.46 | $57.46 | 3,900 | — | — |
| 2015-05-08 | $56.56 | $56.56 | 9,000 | — | — |
| 2015-05-07 | $57.65 | $57.65 | 10,800 | — | — |
| 2015-05-06 | $57.85 | $57.85 | 6,400 | — | — |
| 2015-05-05 | $57.62 | $57.62 | 3,200 | — | — |
| 2015-05-04 | $57.05 | $57.05 | 2,800 | — | — |
| 2015-05-01 | $57.01 | $57.01 | 6,600 | — | — |
| 2015-04-30 | $58.13 | $58.13 | 11,600 | — | — |
| 2015-04-29 | $57.67 | $57.67 | 6,500 | — | — |
| 2015-04-28 | $56.98 | $56.98 | 6,200 | — | — |
| 2015-04-27 | $57.96 | $57.96 | 5,800 | — | — |
| 2015-04-24 | $57.40 | $57.40 | 3,200 | — | — |
| 2015-04-23 | $57.42 | $57.42 | 2,900 | — | — |
| 2015-04-22 | $57.86 | $57.86 | 2,500 | — | — |
| 2015-04-21 | $57.94 | $57.94 | 8,200 | — | — |
| 2015-04-20 | $58.09 | $58.09 | 7,600 | — | — |
| 2015-04-17 | $58.96 | $58.96 | 8,000 | — | — |
| 2015-04-16 | $58.30 | $58.30 | 9,400 | — | — |
| 2015-04-15 | $58.39 | $58.39 | 7,100 | — | — |
| 2015-04-14 | $58.79 | $58.79 | 4,000 | — | — |
| 2015-04-13 | $58.54 | $58.54 | 10,700 | — | — |
| 2015-04-10 | $57.73 | $57.73 | 9,400 | — | — |
| 2015-04-09 | $59.35 | $59.35 | 7,100 | — | — |
| 2015-04-08 | $59.79 | $59.79 | 10,500 | — | — |
| 2015-04-07 | $60.37 | $60.37 | 2,800 | — | — |
| 2015-04-06 | $60.35 | $60.35 | 5,600 | — | — |
| 2015-04-02 | $61.49 | $61.49 | 4,900 | — | — |
| 2015-04-01 | $61.50 | $61.50 | 10,400 | — | — |
| 2015-03-31 | $61.09 | $61.09 | 3,600 | — | — |
| 2015-03-30 | $60.51 | $60.51 | 3,700 | — | — |
| 2015-03-27 | $61.01 | $61.01 | 2,300 | — | — |
| 2015-03-26 | $61.68 | $61.68 | 10,300 | — | — |
| 2015-03-25 | $61.84 | $61.84 | 30,100 | — | — |
| 2015-03-24 | $60.25 | $60.25 | 13,300 | — | — |
| 2015-03-23 | $60.36 | $60.36 | 10,600 | — | — |
| 2015-03-20 | $60.81 | $60.81 | 7,000 | — | — |
| 2015-03-19 | $60.44 | $60.44 | 6,100 | — | — |
| 2015-03-18 | $59.74 | $59.74 | 17,100 | — | — |
| 2015-03-17 | $60.92 | $60.92 | 8,500 | — | — |
| 2015-03-16 | $60.61 | $60.61 | 7,200 | — | — |
| 2015-03-13 | $61.62 | $61.62 | 9,000 | — | — |
| 2015-03-12 | $60.60 | $60.60 | 11,500 | — | — |
| 2015-03-11 | $62.51 | $62.51 | 23,000 | — | — |
| 2015-03-10 | $61.74 | $61.74 | 74,500 | — | — |
| 2015-03-09 | $60.11 | $60.11 | 3,300 | — | — |
| 2015-03-06 | $60.75 | $60.75 | 17,000 | — | — |
| 2015-03-05 | $59.79 | $59.79 | 22,900 | — | — |
| 2015-03-04 | $60.28 | $60.28 | 117,000 | — | — |
| 2015-03-03 | $60.18 | $60.18 | 13,800 | — | — |
| 2015-03-02 | $59.89 | $59.89 | 16,100 | — | — |
| 2015-02-27 | $60.89 | $60.89 | 29,100 | — | — |
| 2015-02-26 | $61.38 | $61.38 | 33,500 | — | — |
| 2015-02-25 | $61.78 | $61.78 | 5,400 | — | — |
| 2015-02-24 | $61.40 | $61.40 | 9,100 | — | — |
| 2015-02-23 | $63.37 | $63.37 | 4,500 | — | — |
| 2015-02-20 | $63.22 | $63.22 | 9,700 | — | — |
| 2015-02-19 | $64.35 | $64.35 | 2,600 | — | — |
| 2015-02-18 | $63.98 | $63.98 | 2,600 | — | — |
| 2015-02-17 | $64.29 | $64.29 | 14,500 | — | — |
| 2015-02-13 | $63.82 | $63.82 | 3,300 | — | — |
| 2015-02-12 | $64.12 | $64.12 | 4,800 | — | — |
| 2015-02-11 | $66.63 | $66.63 | 2,000 | — | — |
| 2015-02-10 | $66.60 | $66.60 | 2,300 | — | — |
| 2015-02-09 | $67.62 | $67.62 | 13,100 | — | — |
| 2015-02-06 | $67.35 | $67.35 | 7,200 | — | — |
| 2015-02-05 | $65.73 | $65.73 | 5,900 | — | — |
| 2015-02-04 | $67.20 | $67.20 | 8,400 | — | — |
| 2015-02-03 | $65.84 | $65.84 | 18,400 | — | — |
| 2015-02-02 | $66.72 | $66.72 | 22,700 | — | — |
| 2015-01-30 | $68.76 | $68.76 | 6,500 | — | — |
| 2015-01-29 | $65.68 | $65.68 | 15,200 | — | — |
| 2015-01-28 | $67.72 | $67.72 | 63,600 | — | — |
| 2015-01-27 | $64.58 | $64.58 | 9,900 | — | — |
| 2015-01-26 | $63.48 | $63.48 | 40,200 | — | — |
| 2015-01-23 | $64.72 | $64.72 | 6,900 | — | — |
| 2015-01-22 | $63.72 | $63.72 | 73,700 | — | — |
| 2015-01-21 | $66.16 | $66.16 | 6,800 | — | — |
| 2015-01-20 | $67.54 | $67.54 | 8,200 | — | — |
| 2015-01-16 | $67.31 | $67.31 | 36,400 | — | — |
| 2015-01-15 | $67.67 | $67.67 | 9,600 | — | — |
| 2015-01-14 | $66.95 | $66.95 | 81,100 | — | — |
| 2015-01-13 | $66.93 | $66.93 | 19,900 | — | — |
| 2015-01-12 | $65.87 | $65.87 | 14,300 | — | — |
| 2015-01-09 | $64.55 | $64.55 | 22,300 | — | — |
| 2015-01-08 | $62.56 | $62.56 | 30,300 | — | — |
| 2015-01-07 | $65.25 | $65.25 | 15,500 | — | — |
| 2015-01-06 | $66.90 | $66.90 | 114,600 | — | — |
| 2015-01-05 | $66.60 | $66.60 | 32,800 | — | — |
| 2015-01-02 | $63.37 | $63.37 | 10,000 | — | — |