Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $296.52 | $296.52 | 1,525 | — | — |
| 2011-12-29 | $294.36 | $294.36 | 2,500 | — | — |
| 2011-12-28 | $297.84 | $297.84 | 1,350 | — | — |
| 2011-12-27 | $293.84 | $293.84 | 3,800 | — | — |
| 2011-12-23 | $296.76 | $296.76 | 2,675 | — | — |
| 2011-12-22 | $294.16 | $294.16 | 9,600 | — | — |
| 2011-12-21 | $295.20 | $295.20 | 5,125 | — | — |
| 2011-12-20 | $307.92 | $307.92 | 6,850 | — | — |
| 2011-12-19 | $319.56 | $319.56 | 2,150 | — | — |
| 2011-12-16 | $321.60 | $321.60 | 1,975 | — | — |
| 2011-12-15 | $322.24 | $322.24 | 2,425 | — | — |
| 2011-12-14 | $329.56 | $329.56 | 4,150 | — | — |
| 2011-12-13 | $328.56 | $328.56 | 13,025 | — | — |
| 2011-12-12 | $327.36 | $327.36 | 392,375 | — | — |
| 2011-12-09 | $319.96 | $319.96 | 13,475 | — | — |
| 2011-12-08 | $327.72 | $327.72 | 2,025 | — | — |
| 2011-12-07 | $317.52 | $317.52 | 775 | — | — |
| 2011-12-06 | $314.44 | $314.44 | 1,725 | — | — |
| 2011-12-05 | $317.52 | $317.52 | 825 | — | — |
| 2011-12-02 | $319.40 | $319.40 | 2,475 | — | — |
| 2011-12-01 | $319.20 | $319.20 | 1,075 | — | — |
| 2011-11-30 | $321.40 | $321.40 | 1,800 | — | — |
| 2011-11-29 | $341.56 | $341.56 | 2,025 | — | — |
| 2011-11-28 | $343.48 | $343.48 | 2,000 | — | — |
| 2011-11-25 | $352.92 | $352.92 | 975 | — | — |
| 2011-11-23 | $349.76 | $349.76 | 2,975 | — | — |
| 2011-11-22 | $344.00 | $344.00 | 6,525 | — | — |
| 2011-11-21 | $344.68 | $344.68 | 7,275 | — | — |
| 2011-11-18 | $341.24 | $341.24 | 1,025 | — | — |
| 2011-11-17 | $344.20 | $344.20 | 16,000 | — | — |
| 2011-11-16 | $334.48 | $334.48 | 2,250 | — | — |
| 2011-11-15 | $326.12 | $326.12 | 1,425 | — | — |
| 2011-11-14 | $326.20 | $326.20 | 925 | — | — |
| 2011-11-11 | $321.52 | $321.52 | 1,900 | — | — |
| 2011-11-10 | $329.80 | $329.80 | 1,250 | — | — |
| 2011-11-09 | $335.40 | $335.40 | 6,525 | — | — |
| 2011-11-08 | $307.76 | $307.76 | 1,375 | — | — |
| 2011-11-07 | $315.96 | $315.96 | 500 | — | — |
| 2011-11-04 | $313.88 | $313.88 | 575 | — | — |
| 2011-11-03 | $312.24 | $312.24 | 1,075 | — | — |
| 2011-11-02 | $317.36 | $317.36 | 475 | — | — |
| 2011-11-01 | $320.52 | $320.52 | 1,875 | — | — |
| 2011-10-31 | $297.12 | $297.12 | 2,875 | — | — |
| 2011-10-28 | $282.84 | $282.84 | 1,175 | — | — |
| 2011-10-27 | $285.20 | $285.20 | 2,175 | — | — |
| 2011-10-26 | $313.20 | $313.20 | 100 | — | — |
| 2011-10-25 | $316.56 | $316.56 | 450 | — | — |
| 2011-10-24 | $310.00 | $310.00 | 2,025 | — | — |
| 2011-10-21 | $321.60 | $321.60 | 925 | — | — |
| 2011-10-20 | $330.56 | $330.56 | 1,800 | — | — |
| 2011-10-19 | $331.20 | $331.20 | 8,525 | — | — |
| 2011-10-18 | $320.00 | $320.00 | 11,250 | — | — |
| 2011-10-17 | $326.00 | $326.00 | 6,550 | — | — |
| 2011-10-14 | $313.72 | $313.72 | 2,000 | — | — |
| 2011-10-13 | $324.44 | $324.44 | 3,275 | — | — |
| 2011-10-12 | $324.24 | $324.24 | 2,825 | — | — |
| 2011-10-11 | $337.76 | $337.76 | 375 | — | — |
| 2011-10-10 | $339.56 | $339.56 | 2,400 | — | — |
| 2011-10-07 | $355.56 | $355.56 | 4,525 | — | — |
| 2011-10-06 | $350.40 | $350.40 | 5,250 | — | — |
| 2011-10-05 | $352.40 | $352.40 | 6,250 | — | — |
| 2011-10-04 | $359.16 | $359.16 | 6,975 | — | — |
| 2011-10-03 | $364.28 | $364.28 | 4,300 | — | — |
| 2011-09-30 | $357.84 | $357.84 | 1,750 | — | — |
| 2011-09-29 | $345.48 | $345.48 | 18,950 | — | — |
| 2011-09-28 | $348.08 | $348.08 | 8,300 | — | — |
| 2011-09-27 | $337.32 | $337.32 | 3,150 | — | — |
| 2011-09-26 | $340.44 | $340.44 | 3,575 | — | — |
| 2011-09-23 | $345.36 | $345.36 | 6,800 | — | — |
| 2011-09-22 | $347.32 | $347.32 | 7,875 | — | — |
| 2011-09-21 | $331.80 | $331.80 | 5,675 | — | — |
| 2011-09-20 | $323.16 | $323.16 | 875 | — | — |
| 2011-09-19 | $324.20 | $324.20 | 1,675 | — | — |
| 2011-09-16 | $321.20 | $321.20 | 6,175 | — | — |
| 2011-09-15 | $320.80 | $320.80 | 1,625 | — | — |
| 2011-09-14 | $328.36 | $328.36 | 4,325 | — | — |
| 2011-09-13 | $332.00 | $332.00 | 5,625 | — | — |
| 2011-09-12 | $330.72 | $330.72 | 3,750 | — | — |
| 2011-09-09 | $329.08 | $329.08 | 4,825 | — | — |
| 2011-09-08 | $315.80 | $315.80 | 2,700 | — | — |
| 2011-09-07 | $314.40 | $314.40 | 3,150 | — | — |
| 2011-09-06 | $318.40 | $318.40 | 5,175 | — | — |
| 2011-09-02 | $315.04 | $315.04 | 5,950 | — | — |
| 2011-09-01 | $308.68 | $308.68 | 3,600 | — | — |
| 2011-08-31 | $308.20 | $308.20 | 9,050 | — | — |
| 2011-08-30 | $310.56 | $310.56 | 6,900 | — | — |
| 2011-08-29 | $305.04 | $305.04 | 12,000 | — | — |
| 2011-08-26 | $312.56 | $312.56 | 1,000 | — | — |
| 2011-08-25 | $316.84 | $316.84 | 1,475 | — | — |
| 2011-08-24 | $309.64 | $309.64 | 1,350 | — | — |
| 2011-08-23 | $305.72 | $305.72 | 2,775 | — | — |
| 2011-08-22 | $309.68 | $309.68 | 2,125 | — | — |
| 2011-08-19 | $303.56 | $303.56 | 1,175 | — | — |
| 2011-08-18 | $296.20 | $296.20 | 2,550 | — | — |
| 2011-08-17 | $268.76 | $268.76 | 2,800 | — | — |
| 2011-08-16 | $267.68 | $267.68 | 3,000 | — | — |
| 2011-08-15 | $267.36 | $267.36 | 2,850 | — | — |
| 2011-08-12 | $276.28 | $276.28 | 2,950 | — | — |
| 2011-08-11 | $276.76 | $276.76 | 3,925 | — | — |
| 2011-08-10 | $284.44 | $284.44 | 8,675 | — | — |
| 2011-08-09 | $268.00 | $268.00 | 7,175 | — | — |
| 2011-08-08 | $282.48 | $282.48 | 10,625 | — | — |
| 2011-08-05 | $263.04 | $263.04 | 9,550 | — | — |
| 2011-08-04 | $261.12 | $261.12 | 6,625 | — | — |
| 2011-08-03 | $239.08 | $239.08 | 23,300 | — | — |
| 2011-08-02 | $240.76 | $240.76 | 26,925 | — | — |
| 2011-08-01 | $234.00 | $234.00 | 34,675 | — | — |
| 2011-07-29 | $239.00 | $239.00 | 31,425 | — | — |
| 2011-07-28 | $245.16 | $245.16 | 26,575 | — | — |
| 2011-07-27 | $245.48 | $245.48 | 49,775 | — | — |
| 2011-07-26 | $239.68 | $239.68 | 8,050 | — | — |
| 2011-07-25 | $239.20 | $239.20 | 20,400 | — | — |
| 2011-07-22 | $233.68 | $233.68 | 14,700 | — | — |
| 2011-07-21 | $235.08 | $235.08 | 20,325 | — | — |
| 2011-07-20 | $241.04 | $241.04 | 7,350 | — | — |
| 2011-07-19 | $243.52 | $243.52 | 8,825 | — | — |
| 2011-07-18 | $249.96 | $249.96 | 7,675 | — | — |
| 2011-07-15 | $246.56 | $246.56 | 18,525 | — | — |
| 2011-07-14 | $251.20 | $251.20 | 14,450 | — | — |
| 2011-07-13 | $245.80 | $245.80 | 11,050 | — | — |
| 2011-07-12 | $246.32 | $246.32 | 8,125 | — | — |
| 2011-07-11 | $242.16 | $242.16 | 11,600 | — | — |
| 2011-07-08 | $231.52 | $231.52 | 15,925 | — | — |
| 2011-07-07 | $230.36 | $230.36 | 13,950 | — | — |
| 2011-07-06 | $235.36 | $235.36 | 8,425 | — | — |
| 2011-07-05 | $237.12 | $237.12 | 6,325 | — | — |
| 2011-07-01 | $235.84 | $235.84 | 25,475 | — | — |
| 2011-06-30 | $247.12 | $247.12 | 17,175 | — | — |
| 2011-06-29 | $252.44 | $252.44 | 5,675 | — | — |
| 2011-06-28 | $256.16 | $256.16 | 4,050 | — | — |
| 2011-06-27 | $258.68 | $258.68 | 21,100 | — | — |
| 2011-06-24 | $263.28 | $263.28 | 7,675 | — | — |
| 2011-06-23 | $257.00 | $257.00 | 21,675 | — | — |
| 2011-06-22 | $257.08 | $257.08 | 25,475 | — | — |
| 2011-06-21 | $254.92 | $254.92 | 6,050 | — | — |
| 2011-06-20 | $258.88 | $258.88 | 12,825 | — | — |
| 2011-06-17 | $264.40 | $264.40 | 13,125 | — | — |
| 2011-06-16 | $266.96 | $266.96 | 20,175 | — | — |
| 2011-06-15 | $257.20 | $257.20 | 20,975 | — | — |
| 2011-06-14 | $247.32 | $247.32 | 6,100 | — | — |
| 2011-06-13 | $253.96 | $253.96 | 7,825 | — | — |
| 2011-06-10 | $252.68 | $252.68 | 13,675 | — | — |
| 2011-06-09 | $248.24 | $248.24 | 3,000 | — | — |
| 2011-06-08 | $252.00 | $252.00 | 11,875 | — | — |
| 2011-06-07 | $251.44 | $251.44 | 13,750 | — | — |
| 2011-06-06 | $252.56 | $252.56 | 9,825 | — | — |
| 2011-06-03 | $250.20 | $250.20 | 19,275 | — | — |
| 2011-06-02 | $249.20 | $249.20 | 19,575 | — | — |
| 2011-06-01 | $250.56 | $250.56 | 22,550 | — | — |
| 2011-05-31 | $244.16 | $244.16 | 2,275 | — | — |
| 2011-05-27 | $249.36 | $249.36 | 12,225 | — | — |
| 2011-05-26 | $253.44 | $253.44 | 13,800 | — | — |
| 2011-05-25 | $257.28 | $257.28 | 15,800 | — | — |
| 2011-05-24 | $259.80 | $259.80 | 9,125 | — | — |
| 2011-05-23 | $261.32 | $261.32 | 21,425 | — | — |
| 2011-05-20 | $257.12 | $257.12 | 15,150 | — | — |
| 2011-05-19 | $252.48 | $252.48 | 15,975 | — | — |
| 2011-05-18 | $251.64 | $251.64 | 12,425 | — | — |
| 2011-05-17 | $253.88 | $253.88 | 29,375 | — | — |
| 2011-05-16 | $255.76 | $255.76 | 18,325 | — | — |
| 2011-05-13 | $256.08 | $256.08 | 27,300 | — | — |
| 2011-05-12 | $252.08 | $252.08 | 15,750 | — | — |
| 2011-05-11 | $253.48 | $253.48 | 10,375 | — | — |
| 2011-05-10 | $251.64 | $251.64 | 7,300 | — | — |
| 2011-05-09 | $255.56 | $255.56 | 6,750 | — | — |
| 2011-05-06 | $259.40 | $259.40 | 19,725 | — | — |
| 2011-05-05 | $262.56 | $262.56 | 13,300 | — | — |
| 2011-05-04 | $259.08 | $259.08 | 16,750 | — | — |
| 2011-05-03 | $258.56 | $258.56 | 7,250 | — | — |
| 2011-05-02 | $255.16 | $255.16 | 5,750 | — | — |
| 2011-04-29 | $252.04 | $252.04 | 12,250 | — | — |
| 2011-04-28 | $253.72 | $253.72 | 13,700 | — | — |
| 2011-04-27 | $254.52 | $254.52 | 14,700 | — | — |
| 2011-04-26 | $257.92 | $257.92 | 9,250 | — | — |
| 2011-04-25 | $262.72 | $262.72 | 5,750 | — | — |
| 2011-04-21 | $265.76 | $265.76 | 12,800 | — | — |
| 2011-04-20 | $268.76 | $268.76 | 8,250 | — | — |
| 2011-04-19 | $272.60 | $272.60 | 12,800 | — | — |
| 2011-04-18 | $276.56 | $276.56 | 28,425 | — | — |
| 2011-04-15 | $272.84 | $272.84 | 12,150 | — | — |
| 2011-04-14 | $274.04 | $274.04 | 8,325 | — | — |
| 2011-04-13 | $274.24 | $274.24 | 15,175 | — | — |
| 2011-04-12 | $276.84 | $276.84 | 13,950 | — | — |
| 2011-04-11 | $274.64 | $274.64 | 13,550 | — | — |
| 2011-04-08 | $273.52 | $273.52 | 20,550 | — | — |
| 2011-04-07 | $269.44 | $269.44 | 8,325 | — | — |
| 2011-04-06 | $267.08 | $267.08 | 11,125 | — | — |
| 2011-04-05 | $266.92 | $266.92 | 7,125 | — | — |
| 2011-04-04 | $267.08 | $267.08 | 5,650 | — | — |
| 2011-04-01 | $268.24 | $268.24 | 4,850 | — | — |
| 2011-03-31 | $269.52 | $269.52 | 3,075 | — | — |
| 2011-03-30 | $268.60 | $268.60 | 1,725 | — | — |
| 2011-03-29 | $272.40 | $272.40 | 5,950 | — | — |
| 2011-03-28 | $275.80 | $275.80 | 3,350 | — | — |
| 2011-03-25 | $275.68 | $275.68 | 6,150 | — | — |
| 2011-03-24 | $272.08 | $272.08 | 700 | — | — |
| 2011-03-23 | $274.88 | $274.88 | 550 | — | — |
| 2011-03-22 | $278.80 | $278.80 | 225 | — | — |
| 2011-03-21 | $279.84 | $279.84 | 925 | — | — |
| 2011-03-18 | $292.60 | $292.60 | 3,150 | — | — |
| 2011-03-17 | $300.60 | $300.60 | 1,100 | — | — |
| 2011-03-16 | $308.76 | $308.76 | 11,575 | — | — |
| 2011-03-15 | $299.20 | $299.20 | 3,600 | — | — |
| 2011-03-14 | $293.04 | $293.04 | 1,600 | — | — |
| 2011-03-11 | $289.52 | $289.52 | 4,100 | — | — |
| 2011-03-10 | $293.44 | $293.44 | 4,900 | — | — |
| 2011-03-09 | $287.32 | $287.32 | 1,500 | — | — |
| 2011-03-08 | $283.84 | $283.84 | 125 | — | — |
| 2011-03-07 | $284.88 | $284.88 | 400 | — | — |
| 2011-03-04 | $283.24 | $283.24 | 1,725 | — | — |
| 2011-03-03 | $276.40 | $276.40 | 1,175 | — | — |
| 2011-03-02 | $284.00 | $284.00 | 725 | — | — |
| 2011-03-01 | $284.84 | $284.84 | 2,550 | — | — |
| 2011-02-28 | $273.72 | $273.72 | 450 | — | — |
| 2011-02-25 | $278.96 | $278.96 | 550 | — | — |
| 2011-02-24 | $289.36 | $289.36 | 1,075 | — | — |
| 2011-02-23 | $289.04 | $289.04 | 1,825 | — | — |
| 2011-02-22 | $281.56 | $281.56 | 3,000 | — | — |
| 2011-02-18 | $265.80 | $265.80 | 975 | — | — |
| 2011-02-17 | $261.52 | $261.52 | 1,200 | — | — |
| 2011-02-16 | $256.80 | $256.80 | 125 | — | — |
| 2011-02-15 | $257.36 | $257.36 | 875 | — | — |
| 2011-02-14 | $255.24 | $255.24 | 1,700 | — | — |
| 2011-02-11 | $255.76 | $255.76 | 875 | — | — |
| 2011-02-10 | $259.12 | $259.12 | 4,300 | — | — |
| 2011-02-09 | $260.80 | $260.80 | 2,300 | — | — |
| 2011-02-08 | $262.24 | $262.24 | 2,275 | — | — |
| 2011-02-07 | $265.84 | $265.84 | 2,375 | — | — |
| 2011-02-04 | $269.24 | $269.24 | 3,725 | — | — |
| 2011-02-03 | $272.60 | $272.60 | 800 | — | — |
| 2011-02-02 | $274.24 | $274.24 | 1,575 | — | — |
| 2011-02-01 | $274.84 | $274.84 | 1,825 | — | — |
| 2011-01-31 | $285.20 | $285.20 | 250 | — | — |
| 2011-01-28 | $287.92 | $287.92 | 3,150 | — | — |
| 2011-01-27 | $278.92 | $278.92 | 1,100 | — | — |
| 2011-01-26 | $282.92 | $282.92 | 1,350 | — | — |
| 2011-01-25 | $290.04 | $290.04 | 375 | — | — |
| 2011-01-24 | $291.80 | $291.80 | 800 | — | — |
| 2011-01-21 | $296.28 | $296.28 | 450 | — | — |
| 2011-01-20 | $296.88 | $296.88 | 1,650 | — | — |
| 2011-01-19 | $294.04 | $294.04 | 675 | — | — |
| 2011-01-18 | $290.64 | $290.64 | 1,450 | — | — |
| 2011-01-14 | $296.84 | $296.84 | 2,125 | — | — |
| 2011-01-13 | $303.12 | $303.12 | 625 | — | — |
| 2011-01-12 | $305.20 | $305.20 | 3,575 | — | — |
| 2011-01-11 | $313.08 | $313.08 | 275 | — | — |
| 2011-01-10 | $314.04 | $314.04 | 500 | — | — |
| 2011-01-07 | $314.92 | $314.92 | 2,700 | — | — |
| 2011-01-06 | $314.24 | $314.24 | 2,275 | — | — |
| 2011-01-05 | $313.64 | $313.64 | 2,125 | — | — |
| 2011-01-04 | $318.48 | $318.48 | 26,800 | — | — |