Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $63.89 | $63.89 | 39,400 | — | — |
| 2014-12-30 | $61.30 | $61.30 | 63,000 | — | — |
| 2014-12-29 | $60.93 | $60.93 | 5,700 | — | — |
| 2014-12-26 | $61.51 | $61.51 | 6,400 | — | — |
| 2014-12-24 | $60.93 | $60.93 | 10,300 | — | — |
| 2014-12-23 | $61.29 | $61.29 | 13,900 | — | — |
| 2014-12-22 | $60.32 | $60.32 | 13,900 | — | — |
| 2014-12-19 | $61.87 | $61.87 | 22,400 | — | — |
| 2014-12-18 | $62.34 | $62.34 | 41,600 | — | — |
| 2014-12-17 | $63.73 | $63.73 | 70,500 | — | — |
| 2014-12-16 | $67.99 | $67.99 | 17,200 | — | — |
| 2014-12-15 | $66.92 | $66.92 | 38,400 | — | — |
| 2014-12-12 | $67.70 | $67.70 | 50,500 | — | — |
| 2014-12-11 | $65.85 | $65.85 | 82,200 | — | — |
| 2014-12-10 | $63.22 | $63.22 | 22,400 | — | — |
| 2014-12-09 | $60.92 | $60.92 | 15,100 | — | — |
| 2014-12-08 | $60.85 | $60.85 | 61,500 | — | — |
| 2014-12-05 | $59.76 | $59.76 | 11,100 | — | — |
| 2014-12-04 | $60.02 | $60.02 | 10,700 | — | — |
| 2014-12-03 | $59.59 | $59.59 | 16,700 | — | — |
| 2014-12-02 | $60.76 | $60.76 | 8,700 | — | — |
| 2014-12-01 | $62.02 | $62.02 | 14,900 | — | — |
| 2014-11-28 | $60.54 | $60.54 | 15,900 | — | — |
| 2014-11-26 | $60.82 | $60.82 | 4,000 | — | — |
| 2014-11-25 | $61.36 | $61.36 | 12,900 | — | — |
| 2014-11-24 | $60.83 | $60.83 | 10,800 | — | — |
| 2014-11-21 | $61.03 | $61.03 | 16,300 | — | — |
| 2014-11-20 | $61.14 | $61.14 | 6,500 | — | — |
| 2014-11-19 | $60.51 | $60.51 | 5,300 | — | — |
| 2014-11-18 | $60.01 | $60.01 | 18,200 | — | — |
| 2014-11-17 | $60.18 | $60.18 | 8,300 | — | — |
| 2014-11-14 | $60.18 | $60.18 | 14,700 | — | — |
| 2014-11-13 | $60.67 | $60.67 | 13,500 | — | — |
| 2014-11-12 | $59.88 | $59.88 | 8,200 | — | — |
| 2014-11-11 | $59.53 | $59.53 | 7,200 | — | — |
| 2014-11-10 | $59.83 | $59.83 | 9,200 | — | — |
| 2014-11-07 | $61.14 | $61.14 | 8,300 | — | — |
| 2014-11-06 | $61.64 | $61.64 | 9,700 | — | — |
| 2014-11-05 | $63.00 | $63.00 | 5,600 | — | — |
| 2014-11-04 | $63.12 | $63.12 | 5,475 | — | — |
| 2014-11-03 | $63.32 | $63.32 | 11,050 | — | — |
| 2014-10-31 | $62.40 | $62.40 | 13,975 | — | — |
| 2014-10-30 | $63.00 | $63.00 | 5,825 | — | — |
| 2014-10-29 | $62.00 | $62.00 | 18,450 | — | — |
| 2014-10-28 | $61.80 | $61.80 | 11,550 | — | — |
| 2014-10-27 | $64.24 | $64.24 | 3,225 | — | — |
| 2014-10-24 | $65.16 | $65.16 | 57,950 | — | — |
| 2014-10-23 | $66.04 | $66.04 | 98,325 | — | — |
| 2014-10-22 | $67.96 | $67.96 | 43,925 | — | — |
| 2014-10-21 | $65.88 | $65.88 | 12,375 | — | — |
| 2014-10-20 | $68.20 | $68.20 | 11,925 | — | — |
| 2014-10-17 | $69.32 | $69.32 | 23,575 | — | — |
| 2014-10-16 | $71.76 | $71.76 | 121,825 | — | — |
| 2014-10-15 | $70.88 | $70.88 | 81,625 | — | — |
| 2014-10-14 | $70.48 | $70.48 | 15,175 | — | — |
| 2014-10-13 | $71.36 | $71.36 | 30,600 | — | — |
| 2014-10-10 | $67.60 | $67.60 | 26,300 | — | — |
| 2014-10-09 | $64.48 | $64.48 | 15,700 | — | — |
| 2014-10-08 | $62.08 | $62.08 | 33,125 | — | — |
| 2014-10-07 | $65.28 | $65.28 | 13,575 | — | — |
| 2014-10-06 | $63.16 | $63.16 | 24,950 | — | — |
| 2014-10-03 | $62.24 | $62.24 | 20,350 | — | — |
| 2014-10-02 | $64.60 | $64.60 | 17,750 | — | — |
| 2014-10-01 | $65.72 | $65.72 | 115,250 | — | — |
| 2014-09-30 | $63.88 | $63.88 | 6,600 | — | — |
| 2014-09-29 | $63.36 | $63.36 | 29,050 | — | — |
| 2014-09-26 | $61.72 | $61.72 | 5,775 | — | — |
| 2014-09-25 | $62.48 | $62.48 | 39,550 | — | — |
| 2014-09-24 | $60.80 | $60.80 | 10,900 | — | — |
| 2014-09-23 | $61.40 | $61.40 | 8,525 | — | — |
| 2014-09-22 | $60.32 | $60.32 | 6,500 | — | — |
| 2014-09-19 | $59.60 | $59.60 | 8,450 | — | — |
| 2014-09-18 | $59.60 | $59.60 | 13,175 | — | — |
| 2014-09-17 | $59.68 | $59.68 | 11,650 | — | — |
| 2014-09-16 | $59.76 | $59.76 | 6,475 | — | — |
| 2014-09-15 | $60.96 | $60.96 | 6,400 | — | — |
| 2014-09-12 | $60.04 | $60.04 | 7,075 | — | — |
| 2014-09-11 | $59.64 | $59.64 | 21,725 | — | — |
| 2014-09-10 | $59.32 | $59.32 | 7,950 | — | — |
| 2014-09-09 | $59.56 | $59.56 | 39,225 | — | — |
| 2014-09-08 | $59.12 | $59.12 | 2,375 | — | — |
| 2014-09-05 | $59.28 | $59.28 | 2,950 | — | — |
| 2014-09-04 | $60.08 | $60.08 | 8,175 | — | — |
| 2014-09-03 | $60.36 | $60.36 | 11,475 | — | — |
| 2014-09-02 | $60.52 | $60.52 | 3,725 | — | — |
| 2014-08-29 | $60.08 | $60.08 | 5,000 | — | — |
| 2014-08-28 | $60.68 | $60.68 | 5,925 | — | — |
| 2014-08-27 | $60.24 | $60.24 | 4,525 | — | — |
| 2014-08-26 | $59.72 | $59.72 | 16,725 | — | — |
| 2014-08-25 | $58.96 | $58.96 | 3,000 | — | — |
| 2014-08-22 | $59.32 | $59.32 | 6,450 | — | — |
| 2014-08-21 | $59.36 | $59.36 | 31,475 | — | — |
| 2014-08-20 | $58.56 | $58.56 | 16,475 | — | — |
| 2014-08-19 | $58.64 | $58.64 | 3,775 | — | — |
| 2014-08-18 | $59.08 | $59.08 | 19,300 | — | — |
| 2014-08-15 | $60.60 | $60.60 | 34,000 | — | — |
| 2014-08-14 | $61.12 | $61.12 | 12,375 | — | — |
| 2014-08-13 | $62.16 | $62.16 | 20,200 | — | — |
| 2014-08-12 | $64.20 | $64.20 | 3,975 | — | — |
| 2014-08-11 | $64.12 | $64.12 | 12,775 | — | — |
| 2014-08-08 | $65.32 | $65.32 | 7,575 | — | — |
| 2014-08-07 | $66.92 | $66.92 | 17,825 | — | — |
| 2014-08-06 | $65.68 | $65.68 | 56,350 | — | — |
| 2014-08-05 | $65.12 | $65.12 | 14,500 | — | — |
| 2014-08-04 | $62.52 | $62.52 | 76,100 | — | — |
| 2014-08-01 | $63.88 | $63.88 | 79,025 | — | — |
| 2014-07-31 | $62.12 | $62.12 | 66,550 | — | — |
| 2014-07-30 | $60.00 | $60.00 | 9,250 | — | — |
| 2014-07-29 | $59.60 | $59.60 | 5,525 | — | — |
| 2014-07-28 | $60.04 | $60.04 | 8,275 | — | — |
| 2014-07-25 | $60.36 | $60.36 | 11,700 | — | — |
| 2014-07-24 | $59.76 | $59.76 | 3,750 | — | — |
| 2014-07-23 | $59.76 | $59.76 | 8,450 | — | — |
| 2014-07-22 | $59.08 | $59.08 | 4,450 | — | — |
| 2014-07-21 | $59.40 | $59.40 | 6,350 | — | — |
| 2014-07-18 | $58.80 | $58.80 | 26,875 | — | — |
| 2014-07-17 | $60.88 | $60.88 | 8,625 | — | — |
| 2014-07-16 | $58.88 | $58.88 | 14,125 | — | — |
| 2014-07-15 | $59.04 | $59.04 | 26,775 | — | — |
| 2014-07-14 | $58.88 | $58.88 | 9,500 | — | — |
| 2014-07-11 | $59.84 | $59.84 | 17,525 | — | — |
| 2014-07-10 | $60.36 | $60.36 | 88,275 | — | — |
| 2014-07-09 | $59.92 | $59.92 | 8,500 | — | — |
| 2014-07-08 | $60.80 | $60.80 | 15,350 | — | — |
| 2014-07-07 | $60.64 | $60.64 | 66,850 | — | — |
| 2014-07-03 | $59.60 | $59.60 | 7,550 | — | — |
| 2014-07-02 | $60.36 | $60.36 | 6,625 | — | — |
| 2014-07-01 | $60.92 | $60.92 | 4,775 | — | — |
| 2014-06-30 | $61.88 | $61.88 | 4,425 | — | — |
| 2014-06-27 | $62.40 | $62.40 | 26,550 | — | — |
| 2014-06-26 | $62.40 | $62.40 | 10,725 | — | — |
| 2014-06-25 | $62.60 | $62.60 | 9,200 | — | — |
| 2014-06-24 | $63.76 | $63.76 | 28,650 | — | — |
| 2014-06-23 | $63.32 | $63.32 | 55,350 | — | — |
| 2014-06-20 | $64.00 | $64.00 | 7,675 | — | — |
| 2014-06-19 | $63.68 | $63.68 | 45,875 | — | — |
| 2014-06-18 | $63.20 | $63.20 | 39,275 | — | — |
| 2014-06-17 | $64.92 | $64.92 | 25,225 | — | — |
| 2014-06-16 | $65.64 | $65.64 | 8,150 | — | — |
| 2014-06-13 | $65.48 | $65.48 | 5,200 | — | — |
| 2014-06-12 | $66.64 | $66.64 | 28,525 | — | — |
| 2014-06-11 | $65.40 | $65.40 | 26,950 | — | — |
| 2014-06-10 | $64.64 | $64.64 | 22,750 | — | — |
| 2014-06-09 | $64.92 | $64.92 | 15,075 | — | — |
| 2014-06-06 | $64.44 | $64.44 | 45,375 | — | — |
| 2014-06-05 | $66.28 | $66.28 | 15,150 | — | — |
| 2014-06-04 | $67.56 | $67.56 | 10,425 | — | — |
| 2014-06-03 | $68.28 | $68.28 | 13,500 | — | — |
| 2014-06-02 | $68.60 | $68.60 | 6,325 | — | — |
| 2014-05-30 | $68.52 | $68.52 | 21,875 | — | — |
| 2014-05-29 | $68.12 | $68.12 | 11,575 | — | — |
| 2014-05-28 | $67.92 | $67.92 | 19,425 | — | — |
| 2014-05-27 | $67.84 | $67.84 | 6,425 | — | — |
| 2014-05-23 | $68.44 | $68.44 | 10,925 | — | — |
| 2014-05-22 | $68.36 | $68.36 | 23,750 | — | — |
| 2014-05-21 | $67.72 | $67.72 | 25,825 | — | — |
| 2014-05-20 | $68.08 | $68.08 | 27,425 | — | — |
| 2014-05-19 | $68.04 | $68.04 | 13,225 | — | — |
| 2014-05-16 | $68.80 | $68.80 | 7,600 | — | — |
| 2014-05-15 | $69.40 | $69.40 | 8,025 | — | — |
| 2014-05-14 | $69.56 | $69.56 | 11,650 | — | — |
| 2014-05-13 | $69.12 | $69.12 | 20,150 | — | — |
| 2014-05-12 | $69.04 | $69.04 | 10,775 | — | — |
| 2014-05-09 | $69.84 | $69.84 | 3,000 | — | — |
| 2014-05-08 | $70.56 | $70.56 | 9,950 | — | — |
| 2014-05-07 | $70.72 | $70.72 | 16,650 | — | — |
| 2014-05-06 | $71.80 | $71.80 | 3,475 | — | — |
| 2014-05-05 | $71.24 | $71.24 | 119,000 | — | — |
| 2014-05-02 | $72.00 | $72.00 | 10,125 | — | — |
| 2014-05-01 | $71.48 | $71.48 | 3,175 | — | — |
| 2014-04-30 | $71.48 | $71.48 | 5,300 | — | — |
| 2014-04-29 | $71.36 | $71.36 | 13,500 | — | — |
| 2014-04-28 | $72.20 | $72.20 | 6,075 | — | — |
| 2014-04-25 | $73.04 | $73.04 | 4,775 | — | — |
| 2014-04-24 | $72.88 | $72.88 | 12,225 | — | — |
| 2014-04-23 | $72.76 | $72.76 | 4,825 | — | — |
| 2014-04-22 | $72.48 | $72.48 | 26,825 | — | — |
| 2014-04-21 | $72.36 | $72.36 | 10,425 | — | — |
| 2014-04-17 | $72.64 | $72.64 | 39,700 | — | — |
| 2014-04-16 | $72.32 | $72.32 | 9,175 | — | — |
| 2014-04-15 | $74.20 | $74.20 | 11,125 | — | — |
| 2014-04-14 | $73.72 | $73.72 | 16,650 | — | — |
| 2014-04-11 | $74.04 | $74.04 | 22,950 | — | — |
| 2014-04-10 | $73.96 | $73.96 | 19,975 | — | — |
| 2014-04-09 | $72.20 | $72.20 | 12,175 | — | — |
| 2014-04-08 | $72.92 | $72.92 | 6,125 | — | — |
| 2014-04-07 | $73.88 | $73.88 | 22,550 | — | — |
| 2014-04-04 | $73.12 | $73.12 | 17,750 | — | — |
| 2014-04-03 | $72.48 | $72.48 | 8,150 | — | — |
| 2014-04-02 | $72.84 | $72.84 | 37,975 | — | — |
| 2014-04-01 | $72.68 | $72.68 | 46,225 | — | — |
| 2014-03-31 | $74.00 | $74.00 | 15,100 | — | — |
| 2014-03-28 | $75.44 | $75.44 | 5,100 | — | — |
| 2014-03-27 | $75.72 | $75.72 | 3,400 | — | — |
| 2014-03-26 | $76.32 | $76.32 | 10,250 | — | — |
| 2014-03-25 | $75.28 | $75.28 | 2,625 | — | — |
| 2014-03-24 | $75.52 | $75.52 | 8,300 | — | — |
| 2014-03-21 | $75.40 | $75.40 | 35,225 | — | — |
| 2014-03-20 | $74.76 | $74.76 | 8,875 | — | — |
| 2014-03-19 | $75.36 | $75.36 | 6,925 | — | — |
| 2014-03-18 | $75.16 | $75.16 | 15,800 | — | — |
| 2014-03-17 | $76.04 | $76.04 | 21,975 | — | — |
| 2014-03-14 | $77.40 | $77.40 | 24,300 | — | — |
| 2014-03-13 | $77.72 | $77.72 | 23,550 | — | — |
| 2014-03-12 | $76.76 | $76.76 | 9,325 | — | — |
| 2014-03-11 | $76.48 | $76.48 | 20,175 | — | — |
| 2014-03-10 | $75.76 | $75.76 | 46,850 | — | — |
| 2014-03-07 | $76.12 | $76.12 | 10,575 | — | — |
| 2014-03-06 | $75.64 | $75.64 | 9,500 | — | — |
| 2014-03-05 | $76.08 | $76.08 | 16,425 | — | — |
| 2014-03-04 | $76.32 | $76.32 | 33,275 | — | — |
| 2014-03-03 | $78.04 | $78.04 | 51,550 | — | — |
| 2014-02-28 | $76.96 | $76.96 | 21,275 | — | — |
| 2014-02-27 | $75.72 | $75.72 | 18,150 | — | — |
| 2014-02-26 | $75.16 | $75.16 | 10,250 | — | — |
| 2014-02-25 | $74.56 | $74.56 | 6,725 | — | — |
| 2014-02-24 | $74.20 | $74.20 | 7,950 | — | — |
| 2014-02-21 | $74.56 | $74.56 | 10,100 | — | — |
| 2014-02-20 | $74.28 | $74.28 | 5,775 | — | — |
| 2014-02-19 | $75.72 | $75.72 | 15,100 | — | — |
| 2014-02-18 | $73.60 | $73.60 | 9,075 | — | — |
| 2014-02-14 | $74.52 | $74.52 | 25,950 | — | — |
| 2014-02-13 | $75.20 | $75.20 | 12,125 | — | — |
| 2014-02-12 | $76.00 | $76.00 | 7,300 | — | — |
| 2014-02-11 | $76.24 | $76.24 | 15,125 | — | — |
| 2014-02-10 | $77.84 | $77.84 | 21,175 | — | — |
| 2014-02-07 | $78.16 | $78.16 | 40,250 | — | — |
| 2014-02-06 | $81.24 | $81.24 | 36,375 | — | — |
| 2014-02-05 | $83.80 | $83.80 | 18,425 | — | — |
| 2014-02-04 | $82.64 | $82.64 | 36,725 | — | — |
| 2014-02-03 | $82.04 | $82.04 | 48,250 | — | — |
| 2014-01-31 | $80.08 | $80.08 | 16,425 | — | — |
| 2014-01-30 | $77.12 | $77.12 | 19,850 | — | — |
| 2014-01-29 | $78.44 | $78.44 | 65,650 | — | — |
| 2014-01-28 | $76.32 | $76.32 | 37,250 | — | — |
| 2014-01-27 | $77.84 | $77.84 | 50,325 | — | — |
| 2014-01-24 | $78.16 | $78.16 | 128,600 | — | — |
| 2014-01-23 | $75.36 | $75.36 | 14,375 | — | — |
| 2014-01-22 | $74.96 | $74.96 | 4,650 | — | — |
| 2014-01-21 | $76.36 | $76.36 | 30,375 | — | — |
| 2014-01-17 | $76.88 | $76.88 | 8,575 | — | — |
| 2014-01-16 | $76.24 | $76.24 | 6,550 | — | — |
| 2014-01-15 | $76.40 | $76.40 | 4,400 | — | — |
| 2014-01-14 | $75.52 | $75.52 | 18,350 | — | — |
| 2014-01-13 | $77.08 | $77.08 | 8,800 | — | — |
| 2014-01-10 | $75.32 | $75.32 | 18,450 | — | — |
| 2014-01-09 | $75.96 | $75.96 | 9,650 | — | — |
| 2014-01-08 | $75.28 | $75.28 | 7,825 | — | — |
| 2014-01-07 | $75.40 | $75.40 | 11,450 | — | — |
| 2014-01-06 | $76.84 | $76.84 | 9,750 | — | — |
| 2014-01-03 | $77.96 | $77.96 | 12,725 | — | — |
| 2014-01-02 | $77.92 | $77.92 | 35,775 | — | — |