Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $136.88 | $136.88 | 25,300 | — | — |
| 2012-12-28 | $141.60 | $141.60 | 9,700 | — | — |
| 2012-12-27 | $139.32 | $139.32 | 424,375 | — | — |
| 2012-12-26 | $140.24 | $140.24 | 8,800 | — | — |
| 2012-12-24 | $139.40 | $139.40 | 12,925 | — | — |
| 2012-12-21 | $137.92 | $137.92 | 17,475 | — | — |
| 2012-12-20 | $135.28 | $135.28 | 12,100 | — | — |
| 2012-12-19 | $135.36 | $135.36 | 16,275 | — | — |
| 2012-12-18 | $130.56 | $130.56 | 12,975 | — | — |
| 2012-12-17 | $134.16 | $134.16 | 7,425 | — | — |
| 2012-12-14 | $138.44 | $138.44 | 10,450 | — | — |
| 2012-12-13 | $137.76 | $137.76 | 6,625 | — | — |
| 2012-12-12 | $136.12 | $136.12 | 11,000 | — | — |
| 2012-12-11 | $134.36 | $134.36 | 6,900 | — | — |
| 2012-12-10 | $136.32 | $136.32 | 5,725 | — | — |
| 2012-12-07 | $136.68 | $136.68 | 3,200 | — | — |
| 2012-12-06 | $138.96 | $138.96 | 8,525 | — | — |
| 2012-12-05 | $138.96 | $138.96 | 12,775 | — | — |
| 2012-12-04 | $140.88 | $140.88 | 12,100 | — | — |
| 2012-12-03 | $141.52 | $141.52 | 8,550 | — | — |
| 2012-11-30 | $139.96 | $139.96 | 8,925 | — | — |
| 2012-11-29 | $139.48 | $139.48 | 5,000 | — | — |
| 2012-11-28 | $140.56 | $140.56 | 8,900 | — | — |
| 2012-11-27 | $142.40 | $142.40 | 6,550 | — | — |
| 2012-11-26 | $140.64 | $140.64 | 9,050 | — | — |
| 2012-11-23 | $140.92 | $140.92 | 5,575 | — | — |
| 2012-11-21 | $145.44 | $145.44 | 72,400 | — | — |
| 2012-11-20 | $144.76 | $144.76 | 8,225 | — | — |
| 2012-11-19 | $147.12 | $147.12 | 13,425 | — | — |
| 2012-11-16 | $152.40 | $152.40 | 7,975 | — | — |
| 2012-11-15 | $155.48 | $155.48 | 10,100 | — | — |
| 2012-11-14 | $156.28 | $156.28 | 9,350 | — | — |
| 2012-11-13 | $153.44 | $153.44 | 13,425 | — | — |
| 2012-11-12 | $152.52 | $152.52 | 14,525 | — | — |
| 2012-11-09 | $156.48 | $156.48 | 14,300 | — | — |
| 2012-11-08 | $154.96 | $154.96 | 13,050 | — | — |
| 2012-11-07 | $154.28 | $154.28 | 13,775 | — | — |
| 2012-11-06 | $149.56 | $149.56 | 8,300 | — | — |
| 2012-11-05 | $152.44 | $152.44 | 39,725 | — | — |
| 2012-11-02 | $151.52 | $151.52 | 16,625 | — | — |
| 2012-11-01 | $147.48 | $147.48 | 30,300 | — | — |
| 2012-10-31 | $154.96 | $154.96 | 32,225 | — | — |
| 2012-10-26 | $154.44 | $154.44 | 19,450 | — | — |
| 2012-10-25 | $153.44 | $153.44 | 18,575 | — | — |
| 2012-10-24 | $156.08 | $156.08 | 10,375 | — | — |
| 2012-10-23 | $157.28 | $157.28 | 13,325 | — | — |
| 2012-10-22 | $154.00 | $154.00 | 13,425 | — | — |
| 2012-10-19 | $154.92 | $154.92 | 25,050 | — | — |
| 2012-10-18 | $151.44 | $151.44 | 2,775 | — | — |
| 2012-10-17 | $150.96 | $150.96 | 9,975 | — | — |
| 2012-10-16 | $152.72 | $152.72 | 9,175 | — | — |
| 2012-10-15 | $154.04 | $154.04 | 7,150 | — | — |
| 2012-10-12 | $156.00 | $156.00 | 10,375 | — | — |
| 2012-10-11 | $158.28 | $158.28 | 6,000 | — | — |
| 2012-10-10 | $161.12 | $161.12 | 7,125 | — | — |
| 2012-10-09 | $161.12 | $161.12 | 5,175 | — | — |
| 2012-10-08 | $158.60 | $158.60 | 5,250 | — | — |
| 2012-10-05 | $159.04 | $159.04 | 11,750 | — | — |
| 2012-10-04 | $160.72 | $160.72 | 37,975 | — | — |
| 2012-10-03 | $163.88 | $163.88 | 25,725 | — | — |
| 2012-10-02 | $164.16 | $164.16 | 17,550 | — | — |
| 2012-10-01 | $166.80 | $166.80 | 42,750 | — | — |
| 2012-09-28 | $166.64 | $166.64 | 15,275 | — | — |
| 2012-09-27 | $164.16 | $164.16 | 81,050 | — | — |
| 2012-09-26 | $170.72 | $170.72 | 13,325 | — | — |
| 2012-09-25 | $168.84 | $168.84 | 8,125 | — | — |
| 2012-09-24 | $165.04 | $165.04 | 7,250 | — | — |
| 2012-09-21 | $166.04 | $166.04 | 5,775 | — | — |
| 2012-09-20 | $166.32 | $166.32 | 5,575 | — | — |
| 2012-09-19 | $166.64 | $166.64 | 11,950 | — | — |
| 2012-09-18 | $167.64 | $167.64 | 10,850 | — | — |
| 2012-09-17 | $169.56 | $169.56 | 7,975 | — | — |
| 2012-09-14 | $171.04 | $171.04 | 18,500 | — | — |
| 2012-09-13 | $172.68 | $172.68 | 14,825 | — | — |
| 2012-09-12 | $178.92 | $178.92 | 8,350 | — | — |
| 2012-09-11 | $183.16 | $183.16 | 16,125 | — | — |
| 2012-09-10 | $188.48 | $188.48 | 7,900 | — | — |
| 2012-09-07 | $184.84 | $184.84 | 38,050 | — | — |
| 2012-09-06 | $189.84 | $189.84 | 47,450 | — | — |
| 2012-09-05 | $198.76 | $198.76 | 4,900 | — | — |
| 2012-09-04 | $201.80 | $201.80 | 38,450 | — | — |
| 2012-08-31 | $200.96 | $200.96 | 4,750 | — | — |
| 2012-08-30 | $205.04 | $205.04 | 5,550 | — | — |
| 2012-08-29 | $203.24 | $203.24 | 3,325 | — | — |
| 2012-08-28 | $203.12 | $203.12 | 3,500 | — | — |
| 2012-08-27 | $202.72 | $202.72 | 9,925 | — | — |
| 2012-08-24 | $203.04 | $203.04 | 13,425 | — | — |
| 2012-08-23 | $204.76 | $204.76 | 78,175 | — | — |
| 2012-08-22 | $201.76 | $201.76 | 7,325 | — | — |
| 2012-08-21 | $202.00 | $202.00 | 13,425 | — | — |
| 2012-08-20 | $199.28 | $199.28 | 12,125 | — | — |
| 2012-08-17 | $197.48 | $197.48 | 10,500 | — | — |
| 2012-08-16 | $198.48 | $198.48 | 8,050 | — | — |
| 2012-08-15 | $200.00 | $200.00 | 7,150 | — | — |
| 2012-08-14 | $199.40 | $199.40 | 20,175 | — | — |
| 2012-08-13 | $193.96 | $193.96 | 11,450 | — | — |
| 2012-08-10 | $196.52 | $196.52 | 5,625 | — | — |
| 2012-08-09 | $197.76 | $197.76 | 2,300 | — | — |
| 2012-08-08 | $198.60 | $198.60 | 3,550 | — | — |
| 2012-08-07 | $201.12 | $201.12 | 2,475 | — | — |
| 2012-08-06 | $199.44 | $199.44 | 3,750 | — | — |
| 2012-08-03 | $201.24 | $201.24 | 14,925 | — | — |
| 2012-08-02 | $207.92 | $207.92 | 2,525 | — | — |
| 2012-08-01 | $206.00 | $206.00 | 3,550 | — | — |
| 2012-07-31 | $207.24 | $207.24 | 2,250 | — | — |
| 2012-07-30 | $205.84 | $205.84 | 3,850 | — | — |
| 2012-07-27 | $204.40 | $204.40 | 104,475 | — | — |
| 2012-07-26 | $203.68 | $203.68 | 2,475 | — | — |
| 2012-07-25 | $211.64 | $211.64 | 1,775 | — | — |
| 2012-07-24 | $213.72 | $213.72 | 3,875 | — | — |
| 2012-07-23 | $211.44 | $211.44 | 3,950 | — | — |
| 2012-07-20 | $204.96 | $204.96 | 5,450 | — | — |
| 2012-07-19 | $200.32 | $200.32 | 2,075 | — | — |
| 2012-07-18 | $200.44 | $200.44 | 1,600 | — | — |
| 2012-07-17 | $199.96 | $199.96 | 2,550 | — | — |
| 2012-07-16 | $204.68 | $204.68 | 1,225 | — | — |
| 2012-07-13 | $202.52 | $202.52 | 2,500 | — | — |
| 2012-07-12 | $209.24 | $209.24 | 1,925 | — | — |
| 2012-07-11 | $206.60 | $206.60 | 1,550 | — | — |
| 2012-07-10 | $211.60 | $211.60 | 2,175 | — | — |
| 2012-07-09 | $209.40 | $209.40 | 5,175 | — | — |
| 2012-07-06 | $212.72 | $212.72 | 3,050 | — | — |
| 2012-07-05 | $215.20 | $215.20 | 8,400 | — | — |
| 2012-07-03 | $211.16 | $211.16 | 1,850 | — | — |
| 2012-07-02 | $214.88 | $214.88 | 3,200 | — | — |
| 2012-06-29 | $220.32 | $220.32 | 2,625 | — | — |
| 2012-06-28 | $228.16 | $228.16 | 4,700 | — | — |
| 2012-06-27 | $232.08 | $232.08 | 2,675 | — | — |
| 2012-06-26 | $232.20 | $232.20 | 2,700 | — | — |
| 2012-06-25 | $238.24 | $238.24 | 3,125 | — | — |
| 2012-06-22 | $227.92 | $227.92 | 5,500 | — | — |
| 2012-06-21 | $242.44 | $242.44 | 6,950 | — | — |
| 2012-06-20 | $230.28 | $230.28 | 2,900 | — | — |
| 2012-06-19 | $235.40 | $235.40 | 2,900 | — | — |
| 2012-06-18 | $238.76 | $238.76 | 2,275 | — | — |
| 2012-06-15 | $245.24 | $245.24 | 2,450 | — | — |
| 2012-06-14 | $253.88 | $253.88 | 2,050 | — | — |
| 2012-06-13 | $261.04 | $261.04 | 8,700 | — | — |
| 2012-06-12 | $254.44 | $254.44 | 1,200 | — | — |
| 2012-06-11 | $252.36 | $252.36 | 3,225 | — | — |
| 2012-06-08 | $243.80 | $243.80 | 1,050 | — | — |
| 2012-06-07 | $252.24 | $252.24 | 2,000 | — | — |
| 2012-06-06 | $252.00 | $252.00 | 1,650 | — | — |
| 2012-06-05 | $259.84 | $259.84 | 18,100 | — | — |
| 2012-06-04 | $260.20 | $260.20 | 6,275 | — | — |
| 2012-06-01 | $260.52 | $260.52 | 67,950 | — | — |
| 2012-05-31 | $247.16 | $247.16 | 4,150 | — | — |
| 2012-05-30 | $245.52 | $245.52 | 3,725 | — | — |
| 2012-05-29 | $239.76 | $239.76 | 1,600 | — | — |
| 2012-05-25 | $247.48 | $247.48 | 3,600 | — | — |
| 2012-05-24 | $249.36 | $249.36 | 1,150 | — | — |
| 2012-05-23 | $248.48 | $248.48 | 1,875 | — | — |
| 2012-05-22 | $253.40 | $253.40 | 3,050 | — | — |
| 2012-05-21 | $246.96 | $246.96 | 7,025 | — | — |
| 2012-05-18 | $255.76 | $255.76 | 6,525 | — | — |
| 2012-05-17 | $251.36 | $251.36 | 65,150 | — | — |
| 2012-05-16 | $247.04 | $247.04 | 4,650 | — | — |
| 2012-05-15 | $240.64 | $240.64 | 6,250 | — | — |
| 2012-05-14 | $232.88 | $232.88 | 2,100 | — | — |
| 2012-05-11 | $226.92 | $226.92 | 4,000 | — | — |
| 2012-05-10 | $223.44 | $223.44 | 5,175 | — | — |
| 2012-05-09 | $227.16 | $227.16 | 1,775 | — | — |
| 2012-05-08 | $222.44 | $222.44 | 11,425 | — | — |
| 2012-05-07 | $220.44 | $220.44 | 4,000 | — | — |
| 2012-05-04 | $224.12 | $224.12 | 15,375 | — | — |
| 2012-05-03 | $218.08 | $218.08 | 16,250 | — | — |
| 2012-05-02 | $218.92 | $218.92 | 3,250 | — | — |
| 2012-05-01 | $219.24 | $219.24 | 2,300 | — | — |
| 2012-04-30 | $222.80 | $222.80 | 1,225 | — | — |
| 2012-04-27 | $221.48 | $221.48 | 3,400 | — | — |
| 2012-04-26 | $221.60 | $221.60 | 6,950 | — | — |
| 2012-04-25 | $226.04 | $226.04 | 8,475 | — | — |
| 2012-04-24 | $233.88 | $233.88 | 8,775 | — | — |
| 2012-04-23 | $236.44 | $236.44 | 2,850 | — | — |
| 2012-04-20 | $232.76 | $232.76 | 4,175 | — | — |
| 2012-04-19 | $236.40 | $236.40 | 2,650 | — | — |
| 2012-04-18 | $234.64 | $234.64 | 4,675 | — | — |
| 2012-04-17 | $234.44 | $234.44 | 2,850 | — | — |
| 2012-04-16 | $237.92 | $237.92 | 3,550 | — | — |
| 2012-04-13 | $242.16 | $242.16 | 2,200 | — | — |
| 2012-04-12 | $235.68 | $235.68 | 2,375 | — | — |
| 2012-04-11 | $244.12 | $244.12 | 3,425 | — | — |
| 2012-04-10 | $245.44 | $245.44 | 10,375 | — | — |
| 2012-04-09 | $234.88 | $234.88 | 3,475 | — | — |
| 2012-04-05 | $228.64 | $228.64 | 3,150 | — | — |
| 2012-04-04 | $226.16 | $226.16 | 21,000 | — | — |
| 2012-04-03 | $224.04 | $224.04 | 4,150 | — | — |
| 2012-04-02 | $223.64 | $223.64 | 3,000 | — | — |
| 2012-03-30 | $226.96 | $226.96 | 12,275 | — | — |
| 2012-03-29 | $228.96 | $228.96 | 3,175 | — | — |
| 2012-03-28 | $231.88 | $231.88 | 14,275 | — | — |
| 2012-03-27 | $230.60 | $230.60 | 10,825 | — | — |
| 2012-03-26 | $227.00 | $227.00 | 4,850 | — | — |
| 2012-03-23 | $238.48 | $238.48 | 3,650 | — | — |
| 2012-03-22 | $243.04 | $243.04 | 4,725 | — | — |
| 2012-03-21 | $241.16 | $241.16 | 6,500 | — | — |
| 2012-03-20 | $247.20 | $247.20 | 2,500 | — | — |
| 2012-03-19 | $249.64 | $249.64 | 4,775 | — | — |
| 2012-03-16 | $254.88 | $254.88 | 3,150 | — | — |
| 2012-03-15 | $252.44 | $252.44 | 6,050 | — | — |
| 2012-03-14 | $253.60 | $253.60 | 4,400 | — | — |
| 2012-03-13 | $251.76 | $251.76 | 2,850 | — | — |
| 2012-03-12 | $258.16 | $258.16 | 3,700 | — | — |
| 2012-03-09 | $263.28 | $263.28 | 3,475 | — | — |
| 2012-03-08 | $266.32 | $266.32 | 1,950 | — | — |
| 2012-03-07 | $271.60 | $271.60 | 1,675 | — | — |
| 2012-03-06 | $277.76 | $277.76 | 2,625 | — | — |
| 2012-03-05 | $272.28 | $272.28 | 3,550 | — | — |
| 2012-03-02 | $272.20 | $272.20 | 13,425 | — | — |
| 2012-03-01 | $266.56 | $266.56 | 3,750 | — | — |
| 2012-02-29 | $268.28 | $268.28 | 2,775 | — | — |
| 2012-02-28 | $272.88 | $272.88 | 3,100 | — | — |
| 2012-02-27 | $275.16 | $275.16 | 1,475 | — | — |
| 2012-02-24 | $273.80 | $273.80 | 3,675 | — | — |
| 2012-02-23 | $268.64 | $268.64 | 2,050 | — | — |
| 2012-02-22 | $271.56 | $271.56 | 82,425 | — | — |
| 2012-02-21 | $276.20 | $276.20 | 2,125 | — | — |
| 2012-02-17 | $269.88 | $269.88 | 2,375 | — | — |
| 2012-02-16 | $268.72 | $268.72 | 2,625 | — | — |
| 2012-02-15 | $272.64 | $272.64 | 4,175 | — | — |
| 2012-02-14 | $266.08 | $266.08 | 2,750 | — | — |
| 2012-02-13 | $260.80 | $260.80 | 2,975 | — | — |
| 2012-02-10 | $269.00 | $269.00 | 62,100 | — | — |
| 2012-02-09 | $257.80 | $257.80 | 3,475 | — | — |
| 2012-02-08 | $250.92 | $250.92 | 3,800 | — | — |
| 2012-02-07 | $249.32 | $249.32 | 6,450 | — | — |
| 2012-02-06 | $251.16 | $251.16 | 5,950 | — | — |
| 2012-02-03 | $253.60 | $253.60 | 4,825 | — | — |
| 2012-02-02 | $260.28 | $260.28 | 6,725 | — | — |
| 2012-02-01 | $263.72 | $263.72 | 2,825 | — | — |
| 2012-01-31 | $267.72 | $267.72 | 4,050 | — | — |
| 2012-01-30 | $266.24 | $266.24 | 6,425 | — | — |
| 2012-01-27 | $262.56 | $262.56 | 7,025 | — | — |
| 2012-01-26 | $267.28 | $267.28 | 21,175 | — | — |
| 2012-01-25 | $264.00 | $264.00 | 11,425 | — | — |
| 2012-01-24 | $267.80 | $267.80 | 8,025 | — | — |
| 2012-01-23 | $267.44 | $267.44 | 3,875 | — | — |
| 2012-01-20 | $271.36 | $271.36 | 2,950 | — | — |
| 2012-01-19 | $277.16 | $277.16 | 2,000 | — | — |
| 2012-01-18 | $278.68 | $278.68 | 2,325 | — | — |
| 2012-01-17 | $283.16 | $283.16 | 975 | — | — |
| 2012-01-13 | $282.08 | $282.08 | 625 | — | — |
| 2012-01-12 | $276.76 | $276.76 | 2,625 | — | — |
| 2012-01-11 | $277.76 | $277.76 | 12,900 | — | — |
| 2012-01-10 | $275.52 | $275.52 | 1,950 | — | — |
| 2012-01-09 | $277.60 | $277.60 | 1,425 | — | — |
| 2012-01-06 | $279.28 | $279.28 | 5,350 | — | — |
| 2012-01-05 | $282.52 | $282.52 | 4,050 | — | — |
| 2012-01-04 | $284.12 | $284.12 | 2,050 | — | — |
| 2012-01-03 | $289.72 | $289.72 | 4,125 | — | — |