Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $73.06 | $388.61 | 19,300 | — | — |
| 2024-12-30 | $73.33 | $390.05 | 21,800 | — | — |
| 2024-12-27 | $74.36 | $395.52 | 16,700 | — | — |
| 2024-12-26 | $74.76 | $397.65 | 8,200 | — | — |
| 2024-12-24 | $74.74 | $397.55 | 6,900 | — | — |
| 2024-12-23 | $74.76 | $397.65 | 14,800 | — | — |
| 2024-12-20 | $74.60 | $396.80 | 13,900 | — | — |
| 2024-12-19 | $74.66 | $392.13 | 20,500 | — | — |
| 2024-12-18 | $75.74 | $397.80 | 19,400 | — | — |
| 2024-12-17 | $77.70 | $408.09 | 15,400 | — | — |
| 2024-12-16 | $78.03 | $409.83 | 9,900 | — | — |
| 2024-12-13 | $77.75 | $408.35 | 11,800 | — | — |
| 2024-12-12 | $78.78 | $413.76 | 16,300 | — | — |
| 2024-12-11 | $81.10 | $425.95 | 9,400 | — | — |
| 2024-12-10 | $80.63 | $423.48 | 17,400 | — | — |
| 2024-12-09 | $80.52 | $422.90 | 52,400 | — | — |
| 2024-12-06 | $78.56 | $412.61 | 17,100 | — | — |
| 2024-12-05 | $79.52 | $417.65 | 11,500 | — | — |
| 2024-12-04 | $79.19 | $415.92 | 8,100 | — | — |
| 2024-12-03 | $78.80 | $413.87 | 12,700 | — | — |
| 2024-12-02 | $77.35 | $406.25 | 8,900 | — | — |
| 2024-11-29 | $77.65 | $407.83 | 10,200 | — | — |
| 2024-11-27 | $76.50 | $401.79 | 15,900 | — | — |
| 2024-11-26 | $77.40 | $406.52 | 19,800 | — | — |
| 2024-11-25 | $77.00 | $404.42 | 32,400 | — | — |
| 2024-11-22 | $78.99 | $414.87 | 13,200 | — | — |
| 2024-11-21 | $77.84 | $408.83 | 21,000 | — | — |
| 2024-11-20 | $78.34 | $411.45 | 11,400 | — | — |
| 2024-11-19 | $80.34 | $415.42 | 21,300 | — | — |
| 2024-11-18 | $79.84 | $412.84 | 31,500 | — | — |
| 2024-11-15 | $77.67 | $401.62 | 24,500 | — | — |
| 2024-11-14 | $78.24 | $404.57 | 35,300 | — | — |
| 2024-11-13 | $77.78 | $402.19 | 43,300 | — | — |
| 2024-11-12 | $78.87 | $407.82 | 85,000 | — | — |
| 2024-11-11 | $78.75 | $407.20 | 145,200 | — | — |
| 2024-11-08 | $80.03 | $413.82 | 63,300 | — | — |
| 2024-11-07 | $81.36 | $420.70 | 34,700 | — | — |
| 2024-11-06 | $79.98 | $413.56 | 48,500 | — | — |
| 2024-11-05 | $82.55 | $426.85 | 11,600 | — | — |
| 2024-11-04 | $82.30 | $425.56 | 16,500 | — | — |
| 2024-11-01 | $81.88 | $423.39 | 22,200 | — | — |
| 2024-10-31 | $82.65 | $427.37 | 29,000 | — | — |
| 2024-10-30 | $84.09 | $434.81 | 8,300 | — | — |
| 2024-10-29 | $84.39 | $436.37 | 24,900 | — | — |
| 2024-10-28 | $83.43 | $431.40 | 20,200 | — | — |
| 2024-10-25 | $83.00 | $429.18 | 13,800 | — | — |
| 2024-10-24 | $82.97 | $429.02 | 15,600 | — | — |
| 2024-10-23 | $82.83 | $428.30 | 36,600 | — | — |
| 2024-10-22 | $84.11 | $434.92 | 32,300 | — | — |
| 2024-10-21 | $85.63 | $431.67 | 67,200 | — | — |
| 2024-10-18 | $85.22 | $429.60 | 121,000 | — | — |
| 2024-10-17 | $82.27 | $414.73 | 66,800 | — | — |
| 2024-10-16 | $82.28 | $414.78 | 50,700 | — | — |
| 2024-10-15 | $81.80 | $412.36 | 111,700 | — | — |
| 2024-10-14 | $81.26 | $409.64 | 71,900 | — | — |
| 2024-10-11 | $81.59 | $411.30 | 30,500 | — | — |
| 2024-10-10 | $80.97 | $408.18 | 67,500 | — | — |
| 2024-10-09 | $80.06 | $403.59 | 48,000 | — | — |
| 2024-10-08 | $80.17 | $404.15 | 133,000 | — | — |
| 2024-10-07 | $80.98 | $408.23 | 19,600 | — | — |
| 2024-10-04 | $80.83 | $407.47 | 13,900 | — | — |
| 2024-10-03 | $80.84 | $407.52 | 27,600 | — | — |
| 2024-10-02 | $80.50 | $405.81 | 4,300 | — | — |
| 2024-10-01 | $80.01 | $403.34 | 36,800 | — | — |
| 2024-09-30 | $80.01 | $403.34 | 8,800 | — | — |
| 2024-09-27 | $80.28 | $404.70 | 19,000 | — | — |
| 2024-09-26 | $80.17 | $404.15 | 6,000 | — | — |
| 2024-09-25 | $80.15 | $404.05 | 14,800 | — | — |
| 2024-09-24 | $80.30 | $404.80 | 16,400 | — | — |
| 2024-09-23 | $79.19 | $399.21 | 11,500 | — | — |
| 2024-09-20 | $79.63 | $401.42 | 24,000 | — | — |
| 2024-09-19 | $80.88 | $398.93 | 25,400 | — | — |
| 2024-09-18 | $79.35 | $391.38 | 27,200 | — | — |
| 2024-09-17 | $80.41 | $396.61 | 27,300 | — | — |
| 2024-09-16 | $80.40 | $396.56 | 50,500 | — | — |
| 2024-09-13 | $80.28 | $395.97 | 34,000 | — | — |
| 2024-09-12 | $79.43 | $391.78 | 91,600 | — | — |
| 2024-09-11 | $77.72 | $383.34 | 123,700 | — | — |
| 2024-09-10 | $77.82 | $383.84 | 9,900 | — | — |
| 2024-09-09 | $77.10 | $380.28 | 5,500 | — | — |
| 2024-09-06 | $76.30 | $376.34 | 5,700 | — | — |
| 2024-09-05 | $77.48 | $382.16 | 14,100 | — | — |
| 2024-09-04 | $76.51 | $377.37 | 10,500 | — | — |
| 2024-09-03 | $76.90 | $379.30 | 11,500 | — | — |
| 2024-08-30 | $77.70 | $383.24 | 11,600 | — | — |
| 2024-08-29 | $78.02 | $384.82 | 5,200 | — | — |
| 2024-08-28 | $78.00 | $384.72 | 6,600 | — | — |
| 2024-08-27 | $78.40 | $386.70 | 8,700 | — | — |
| 2024-08-26 | $78.36 | $386.50 | 7,700 | — | — |
| 2024-08-23 | $78.10 | $385.22 | 14,400 | — | — |
| 2024-08-22 | $77.20 | $380.78 | 13,800 | — | — |
| 2024-08-21 | $77.50 | $382.26 | 35,800 | — | — |
| 2024-08-20 | $79.05 | $382.24 | 19,600 | — | — |
| 2024-08-19 | $78.94 | $381.71 | 23,600 | — | — |
| 2024-08-16 | $78.24 | $378.32 | 17,600 | — | — |
| 2024-08-15 | $77.08 | $372.71 | 30,700 | — | — |
| 2024-08-14 | $75.79 | $366.47 | 25,500 | — | — |
| 2024-08-13 | $76.45 | $369.67 | 35,700 | — | — |
| 2024-08-12 | $76.40 | $369.42 | 43,800 | — | — |
| 2024-08-09 | $75.47 | $364.93 | 10,700 | — | — |
| 2024-08-08 | $75.56 | $365.36 | 51,800 | — | — |
| 2024-08-07 | $73.67 | $356.22 | 85,600 | — | — |
| 2024-08-06 | $74.61 | $360.77 | 30,400 | — | — |
| 2024-08-05 | $74.90 | $362.17 | 30,400 | — | — |
| 2024-08-02 | $78.60 | $380.06 | 26,400 | — | — |
| 2024-08-01 | $78.23 | $378.27 | 14,800 | — | — |
| 2024-07-31 | $79.61 | $384.95 | 7,100 | — | — |
| 2024-07-30 | $77.96 | $376.97 | 4,500 | — | — |
| 2024-07-29 | $76.88 | $371.74 | 22,800 | — | — |
| 2024-07-26 | $76.72 | $370.97 | 14,100 | — | — |
| 2024-07-25 | $76.53 | $370.05 | 21,000 | — | — |
| 2024-07-24 | $79.63 | $385.04 | 12,100 | — | — |
| 2024-07-23 | $80.15 | $387.56 | 11,800 | — | — |
| 2024-07-22 | $80.13 | $387.46 | 20,400 | — | — |
| 2024-07-19 | $81.58 | $387.89 | 25,500 | — | — |
| 2024-07-18 | $82.85 | $393.93 | 25,400 | — | — |
| 2024-07-17 | $83.98 | $399.30 | 53,100 | — | — |
| 2024-07-16 | $85.90 | $408.43 | 60,200 | — | — |
| 2024-07-15 | $84.68 | $402.63 | 89,500 | — | — |
| 2024-07-12 | $84.83 | $403.34 | 27,600 | — | — |
| 2024-07-11 | $85.67 | $407.34 | 7,100 | — | — |
| 2024-07-10 | $84.69 | $402.68 | 18,300 | — | — |
| 2024-07-09 | $84.50 | $401.77 | 8,100 | — | — |
| 2024-07-08 | $84.50 | $401.77 | 11,300 | — | — |
| 2024-07-05 | $85.05 | $404.39 | 12,900 | — | — |
| 2024-07-03 | $83.50 | $397.02 | 13,700 | — | — |
| 2024-07-02 | $81.42 | $387.13 | 3,100 | — | — |
| 2024-07-01 | $81.18 | $385.99 | 8,300 | — | — |
| 2024-06-28 | $80.24 | $381.52 | 4,000 | — | — |
| 2024-06-27 | $79.79 | $379.38 | 4,800 | — | — |
| 2024-06-26 | $79.41 | $377.57 | 6,800 | — | — |
| 2024-06-25 | $79.66 | $378.76 | 15,400 | — | — |
| 2024-06-24 | $81.02 | $385.23 | 5,400 | — | — |
| 2024-06-21 | $80.89 | $384.61 | 8,900 | — | — |
| 2024-06-20 | $84.58 | $394.68 | 23,500 | — | — |
| 2024-06-18 | $82.29 | $384.00 | 9,400 | — | — |
| 2024-06-17 | $82.13 | $383.25 | 4,800 | — | — |
| 2024-06-14 | $82.12 | $383.21 | 3,100 | — | — |
| 2024-06-13 | $80.70 | $376.58 | 8,100 | — | — |
| 2024-06-12 | $82.00 | $382.65 | 11,100 | — | — |
| 2024-06-11 | $81.21 | $378.96 | 11,600 | — | — |
| 2024-06-10 | $81.68 | $381.15 | 7,200 | — | — |
| 2024-06-07 | $81.09 | $378.40 | 10,500 | — | — |
| 2024-06-06 | $82.68 | $385.82 | 2,900 | — | — |
| 2024-06-05 | $81.92 | $382.27 | 2,500 | — | — |
| 2024-06-04 | $81.30 | $379.38 | 7,400 | — | — |
| 2024-06-03 | $82.26 | $383.86 | 204,300 | — | — |
| 2024-05-31 | $81.99 | $382.60 | 2,700 | — | — |
| 2024-05-30 | $82.57 | $385.31 | 5,900 | — | — |
| 2024-05-29 | $82.92 | $386.94 | 9,200 | — | — |
| 2024-05-28 | $82.84 | $386.57 | 6,800 | — | — |
| 2024-05-24 | $81.64 | $380.97 | 1,700 | — | — |
| 2024-05-23 | $81.59 | $380.73 | 1,400 | — | — |
| 2024-05-22 | $81.79 | $381.67 | 11,700 | — | — |
| 2024-05-21 | $82.38 | $384.42 | 7,800 | — | — |
| 2024-05-20 | $84.26 | $383.28 | 28,400 | — | — |
| 2024-05-17 | $84.25 | $383.23 | 21,700 | — | — |
| 2024-05-16 | $82.63 | $375.86 | 5,800 | — | — |
| 2024-05-15 | $82.53 | $375.41 | 11,700 | — | — |
| 2024-05-14 | $80.87 | $367.86 | 5,200 | — | — |
| 2024-05-13 | $80.43 | $365.85 | 5,300 | — | — |
| 2024-05-10 | $80.35 | $365.49 | 5,900 | — | — |
| 2024-05-09 | $80.33 | $365.40 | 29,500 | — | — |
| 2024-05-08 | $78.32 | $356.26 | 4,500 | — | — |
| 2024-05-07 | $77.92 | $354.44 | 3,600 | — | — |
| 2024-05-06 | $78.35 | $356.39 | 5,200 | — | — |
| 2024-05-03 | $75.82 | $344.88 | 3,300 | — | — |
| 2024-05-02 | $76.46 | $347.80 | 2,600 | — | — |
| 2024-05-01 | $76.00 | $345.70 | 4,000 | — | — |
| 2024-04-30 | $75.36 | $342.79 | 5,900 | — | — |
| 2024-04-29 | $77.68 | $353.34 | 5,400 | — | — |
| 2024-04-26 | $77.56 | $352.80 | 9,900 | — | — |
| 2024-04-25 | $78.12 | $355.35 | 6,700 | — | — |
| 2024-04-24 | $77.61 | $353.03 | 2,200 | — | — |
| 2024-04-23 | $77.87 | $354.21 | 3,000 | — | — |
| 2024-04-22 | $77.47 | $352.39 | 21,300 | — | — |
| 2024-04-19 | $80.30 | $365.26 | 18,000 | — | — |
| 2024-04-18 | $80.25 | $361.61 | 3,300 | — | — |
| 2024-04-17 | $80.08 | $360.85 | 19,200 | — | — |
| 2024-04-16 | $79.95 | $360.26 | 20,300 | — | — |
| 2024-04-15 | $80.70 | $363.64 | 7,100 | — | — |
| 2024-04-12 | $79.53 | $358.37 | 15,400 | — | — |
| 2024-04-11 | $80.14 | $361.12 | 7,100 | — | — |
| 2024-04-10 | $79.73 | $359.27 | 7,300 | — | — |
| 2024-04-09 | $79.62 | $358.78 | 11,300 | — | — |
| 2024-04-08 | $79.53 | $358.37 | 9,200 | — | — |
| 2024-04-05 | $79.45 | $358.01 | 12,400 | — | — |
| 2024-04-04 | $78.88 | $355.44 | 12,200 | — | — |
| 2024-04-03 | $78.70 | $354.63 | 14,100 | — | — |
| 2024-04-02 | $77.54 | $349.40 | 16,400 | — | — |
| 2024-04-01 | $75.51 | $340.26 | 5,100 | — | — |
| 2024-03-28 | $75.15 | $338.63 | 9,300 | — | — |
| 2024-03-27 | $74.58 | $336.06 | 7,300 | — | — |
| 2024-03-26 | $74.24 | $334.53 | 5,200 | — | — |
| 2024-03-25 | $74.83 | $337.19 | 6,200 | — | — |
| 2024-03-22 | $74.67 | $336.47 | 6,100 | — | — |
| 2024-03-21 | $74.92 | $337.60 | 6,800 | — | — |
| 2024-03-20 | $76.38 | $344.18 | 9,500 | — | — |
| 2024-03-19 | $75.13 | $338.54 | 5,600 | — | — |
| 2024-03-18 | $75.87 | $339.72 | 6,700 | — | — |
| 2024-03-15 | $76.05 | $340.53 | 14,500 | — | — |
| 2024-03-14 | $75.36 | $337.44 | 5,800 | — | — |
| 2024-03-13 | $75.52 | $338.15 | 19,500 | — | — |
| 2024-03-12 | $73.64 | $329.73 | 8,700 | — | — |
| 2024-03-11 | $74.35 | $332.91 | 8,500 | — | — |
| 2024-03-08 | $73.84 | $330.63 | 6,900 | — | — |
| 2024-03-07 | $73.88 | $330.81 | 15,800 | — | — |
| 2024-03-06 | $73.55 | $329.33 | 18,100 | — | — |
| 2024-03-05 | $72.75 | $325.75 | 6,100 | — | — |
| 2024-03-04 | $73.04 | $327.05 | 17,800 | — | — |
| 2024-03-01 | $71.47 | $320.02 | 25,800 | — | — |
| 2024-02-29 | $70.19 | $314.29 | 11,200 | — | — |
| 2024-02-28 | $69.52 | $311.29 | 3,800 | — | — |
| 2024-02-27 | $69.73 | $312.23 | 8,500 | — | — |
| 2024-02-26 | $69.75 | $312.32 | 14,500 | — | — |
| 2024-02-23 | $70.81 | $317.06 | 7,000 | — | — |
| 2024-02-22 | $70.31 | $314.82 | 9,500 | — | — |
| 2024-02-21 | $70.60 | $316.12 | 14,600 | — | — |
| 2024-02-20 | $70.85 | $317.24 | 10,100 | — | — |
| 2024-02-16 | $72.00 | $320.43 | 11,000 | — | — |
| 2024-02-15 | $70.91 | $315.57 | 12,600 | — | — |
| 2024-02-14 | $69.45 | $309.08 | 11,900 | — | — |
| 2024-02-13 | $68.73 | $305.87 | 22,000 | — | — |
| 2024-02-12 | $70.50 | $313.75 | 19,400 | — | — |
| 2024-02-09 | $70.40 | $313.30 | 26,400 | — | — |
| 2024-02-08 | $70.13 | $312.10 | 6,000 | — | — |
| 2024-02-07 | $69.18 | $307.88 | 9,200 | — | — |
| 2024-02-06 | $69.72 | $310.28 | 4,900 | — | — |
| 2024-02-05 | $69.52 | $309.39 | 4,900 | — | — |
| 2024-02-02 | $70.56 | $314.02 | 6,300 | — | — |
| 2024-02-01 | $71.82 | $319.62 | 4,700 | — | — |
| 2024-01-31 | $71.04 | $316.15 | 4,600 | — | — |
| 2024-01-30 | $71.78 | $319.45 | 7,800 | — | — |
| 2024-01-29 | $71.95 | $320.20 | 14,900 | — | — |
| 2024-01-26 | $70.95 | $315.75 | 5,400 | — | — |
| 2024-01-25 | $71.16 | $316.69 | 4,900 | — | — |
| 2024-01-24 | $70.43 | $313.44 | 6,800 | — | — |
| 2024-01-23 | $69.70 | $310.19 | 12,300 | — | — |
| 2024-01-22 | $68.69 | $305.69 | 14,700 | — | — |
| 2024-01-19 | $70.18 | $312.33 | 10,800 | — | — |
| 2024-01-18 | $71.12 | $314.19 | 7,300 | — | — |
| 2024-01-17 | $70.61 | $311.94 | 8,500 | — | — |
| 2024-01-16 | $71.64 | $316.49 | 9,800 | — | — |
| 2024-01-12 | $72.08 | $318.44 | 6,600 | — | — |
| 2024-01-11 | $71.08 | $314.02 | 8,000 | — | — |
| 2024-01-10 | $71.44 | $315.61 | 4,300 | — | — |
| 2024-01-09 | $71.52 | $315.96 | 4,300 | — | — |
| 2024-01-08 | $71.96 | $317.91 | 11,100 | — | — |
| 2024-01-05 | $72.19 | $318.92 | 6,700 | — | — |
| 2024-01-04 | $71.74 | $316.93 | 10,300 | — | — |
| 2024-01-03 | $71.80 | $317.20 | 11,400 | — | — |
| 2024-01-02 | $73.75 | $325.81 | 10,200 | — | — |