Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $186.80 | $259.56 | 345 | — | — |
| 2015-12-30 | $184.00 | $255.67 | 1,120 | — | — |
| 2015-12-29 | $185.40 | $257.61 | 715 | — | — |
| 2015-12-28 | $185.00 | $257.06 | 2,175 | — | — |
| 2015-12-24 | $190.80 | $265.12 | 360 | — | — |
| 2015-12-23 | $190.40 | $264.56 | 445 | — | — |
| 2015-12-22 | $189.60 | $263.45 | 265 | — | — |
| 2015-12-21 | $189.60 | $263.45 | 395 | — | — |
| 2015-12-18 | $188.00 | $261.23 | 660 | — | — |
| 2015-12-17 | $184.40 | $254.78 | 2,035 | — | — |
| 2015-12-16 | $188.80 | $260.86 | 1,205 | — | — |
| 2015-12-15 | $184.00 | $254.23 | 450 | — | — |
| 2015-12-14 | $183.00 | $252.85 | 445 | — | — |
| 2015-12-11 | $186.00 | $256.99 | 1,005 | — | — |
| 2015-12-10 | $188.60 | $260.58 | 365 | — | — |
| 2015-12-09 | $188.80 | $260.86 | 375 | — | — |
| 2015-12-08 | $189.60 | $261.97 | 17,425 | — | — |
| 2015-12-07 | $189.60 | $261.97 | 790 | — | — |
| 2015-12-04 | $194.00 | $268.04 | 1,225 | — | — |
| 2015-12-03 | $188.40 | $260.31 | 1,760 | — | — |
| 2015-12-02 | $187.40 | $258.93 | 815 | — | — |
| 2015-12-01 | $189.00 | $261.14 | 500 | — | — |
| 2015-11-30 | $188.20 | $260.03 | 1,155 | — | — |
| 2015-11-27 | $188.80 | $260.86 | 565 | — | — |
| 2015-11-25 | $188.60 | $260.58 | 435 | — | — |
| 2015-11-24 | $188.40 | $260.31 | 525 | — | — |
| 2015-11-23 | $188.40 | $260.31 | 315 | — | — |
| 2015-11-20 | $188.00 | $259.75 | 745 | — | — |
| 2015-11-19 | $190.00 | $262.52 | 1,130 | — | — |
| 2015-11-18 | $188.80 | $260.86 | 1,065 | — | — |
| 2015-11-17 | $193.80 | $263.04 | 1,450 | — | — |
| 2015-11-16 | $194.60 | $264.13 | 785 | — | — |
| 2015-11-13 | $193.60 | $262.77 | 1,020 | — | — |
| 2015-11-12 | $199.00 | $270.10 | 655 | — | — |
| 2015-11-11 | $193.80 | $263.04 | 1,165 | — | — |
| 2015-11-10 | $196.40 | $266.57 | 1,385 | — | — |
| 2015-11-09 | $198.20 | $269.01 | 2,630 | — | — |
| 2015-11-06 | $199.80 | $271.19 | 1,065 | — | — |
| 2015-11-05 | $202.80 | $275.26 | 845 | — | — |
| 2015-11-04 | $208.20 | $282.59 | 2,265 | — | — |
| 2015-11-03 | $206.40 | $280.14 | 930 | — | — |
| 2015-11-02 | $207.40 | $281.50 | 15,495 | — | — |
| 2015-10-30 | $208.20 | $282.59 | 375 | — | — |
| 2015-10-29 | $211.00 | $286.39 | 520 | — | — |
| 2015-10-28 | $213.40 | $289.65 | 1,180 | — | — |
| 2015-10-27 | $213.40 | $289.65 | 615 | — | — |
| 2015-10-26 | $211.60 | $287.20 | 245 | — | — |
| 2015-10-23 | $212.00 | $287.75 | 330 | — | — |
| 2015-10-22 | $212.60 | $288.56 | 435 | — | — |
| 2015-10-21 | $211.40 | $286.93 | 175 | — | — |
| 2015-10-20 | $211.20 | $286.66 | 70 | — | — |
| 2015-10-19 | $213.20 | $289.37 | 295 | — | — |
| 2015-10-16 | $216.40 | $290.38 | 645 | — | — |
| 2015-10-15 | $215.60 | $289.30 | 870 | — | — |
| 2015-10-14 | $216.20 | $290.11 | 470 | — | — |
| 2015-10-13 | $215.40 | $289.04 | 415 | — | — |
| 2015-10-12 | $214.20 | $287.43 | 185 | — | — |
| 2015-10-09 | $213.40 | $286.35 | 1,260 | — | — |
| 2015-10-08 | $212.00 | $284.47 | 390 | — | — |
| 2015-10-07 | $213.60 | $286.62 | 570 | — | — |
| 2015-10-06 | $213.60 | $286.62 | 365 | — | — |
| 2015-10-05 | $209.60 | $281.25 | 685 | — | — |
| 2015-10-02 | $208.80 | $280.18 | 1,815 | — | — |
| 2015-10-01 | $199.20 | $267.30 | 460 | — | — |
| 2015-09-30 | $198.80 | $266.76 | 1,075 | — | — |
| 2015-09-29 | $201.40 | $270.25 | 105 | — | — |
| 2015-09-28 | $201.20 | $269.98 | 1,255 | — | — |
| 2015-09-25 | $206.20 | $276.69 | 195 | — | — |
| 2015-09-24 | $204.20 | $274.01 | 125 | — | — |
| 2015-09-23 | $201.00 | $269.71 | 140 | — | — |
| 2015-09-22 | $201.80 | $270.79 | 125 | — | — |
| 2015-09-21 | $206.20 | $276.69 | 215 | — | — |
| 2015-09-18 | $205.20 | $275.35 | 505 | — | — |
| 2015-09-17 | $208.00 | $275.94 | 505 | — | — |
| 2015-09-16 | $204.00 | $270.63 | 1,565 | — | — |
| 2015-09-15 | $199.40 | $264.53 | 370 | — | — |
| 2015-09-14 | $198.80 | $263.73 | 640 | — | — |
| 2015-09-11 | $200.60 | $266.12 | 180 | — | — |
| 2015-09-10 | $201.40 | $267.18 | 265 | — | — |
| 2015-09-09 | $202.60 | $268.78 | 255 | — | — |
| 2015-09-08 | $202.20 | $268.25 | 590 | — | — |
| 2015-09-04 | $201.40 | $267.18 | 30 | — | — |
| 2015-09-03 | $202.40 | $268.51 | 35 | — | — |
| 2015-09-02 | $202.40 | $268.51 | 295 | — | — |
| 2015-09-01 | $201.20 | $266.92 | 140 | — | — |
| 2015-08-31 | $199.60 | $264.80 | 120 | — | — |
| 2015-08-28 | $200.00 | $265.33 | 190 | — | — |
| 2015-08-27 | $199.00 | $264.00 | 1,020 | — | — |
| 2015-08-26 | $194.60 | $258.16 | 3,310 | — | — |
| 2015-08-25 | $201.20 | $266.92 | 505 | — | — |
| 2015-08-24 | $202.20 | $268.25 | 2,180 | — | — |
| 2015-08-21 | $208.60 | $276.74 | 3,875 | — | — |
| 2015-08-20 | $210.60 | $279.39 | 415 | — | — |
| 2015-08-19 | $208.40 | $276.47 | 180 | — | — |
| 2015-08-18 | $205.20 | $272.23 | 745 | — | — |
| 2015-08-17 | $211.40 | $278.17 | 295 | — | — |
| 2015-08-14 | $210.40 | $276.85 | 140 | — | — |
| 2015-08-13 | $212.60 | $279.75 | 310 | — | — |
| 2015-08-12 | $212.20 | $279.22 | 510 | — | — |
| 2015-08-11 | $210.00 | $276.33 | 200 | — | — |
| 2015-08-10 | $209.40 | $275.54 | 600 | — | — |
| 2015-08-07 | $203.00 | $267.12 | 750 | — | — |
| 2015-08-06 | $201.80 | $265.54 | 1,890 | — | — |
| 2015-08-05 | $200.60 | $263.96 | 695 | — | — |
| 2015-08-04 | $200.00 | $263.17 | 75 | — | — |
| 2015-08-03 | $200.00 | $263.17 | 610 | — | — |
| 2015-07-31 | $203.00 | $267.12 | 425 | — | — |
| 2015-07-30 | $202.80 | $266.85 | 485 | — | — |
| 2015-07-29 | $204.40 | $268.96 | 170 | — | — |
| 2015-07-28 | $203.20 | $267.38 | 290 | — | — |
| 2015-07-27 | $200.80 | $264.22 | 315 | — | — |
| 2015-07-24 | $202.00 | $265.80 | 875 | — | — |
| 2015-07-23 | $200.80 | $264.22 | 1,800 | — | — |
| 2015-07-22 | $203.60 | $267.91 | 1,340 | — | — |
| 2015-07-21 | $203.40 | $267.64 | 640 | — | — |
| 2015-07-20 | $202.00 | $265.80 | 1,940 | — | — |
| 2015-07-17 | $206.20 | $269.46 | 455 | — | — |
| 2015-07-16 | $207.40 | $271.03 | 840 | — | — |
| 2015-07-15 | $208.00 | $271.81 | 1,080 | — | — |
| 2015-07-14 | $213.40 | $278.87 | 615 | — | — |
| 2015-07-13 | $214.80 | $280.70 | 380 | — | — |
| 2015-07-10 | $214.00 | $279.65 | 320 | — | — |
| 2015-07-09 | $212.40 | $277.56 | 655 | — | — |
| 2015-07-08 | $208.20 | $272.07 | 955 | — | — |
| 2015-07-07 | $208.20 | $272.07 | 3,790 | — | — |
| 2015-07-06 | $216.20 | $282.53 | 505 | — | — |
| 2015-07-02 | $215.60 | $281.74 | 265 | — | — |
| 2015-07-01 | $214.20 | $279.91 | 565 | — | — |
| 2015-06-30 | $218.20 | $285.14 | 1,625 | — | — |
| 2015-06-29 | $217.20 | $283.83 | 780 | — | — |
| 2015-06-26 | $218.00 | $284.88 | 14,575 | — | — |
| 2015-06-25 | $220.00 | $287.49 | 310 | — | — |
| 2015-06-24 | $219.40 | $286.71 | 765 | — | — |
| 2015-06-23 | $218.20 | $285.14 | 1,580 | — | — |
| 2015-06-22 | $222.20 | $290.37 | 120 | — | — |
| 2015-06-19 | $222.20 | $290.37 | 555 | — | — |
| 2015-06-18 | $220.60 | $288.28 | 150 | — | — |
| 2015-06-17 | $222.40 | $288.09 | 795 | — | — |
| 2015-06-16 | $222.00 | $287.57 | 570 | — | — |
| 2015-06-15 | $223.60 | $289.65 | 525 | — | — |
| 2015-06-12 | $220.40 | $285.50 | 535 | — | — |
| 2015-06-11 | $221.80 | $287.32 | 570 | — | — |
| 2015-06-10 | $221.20 | $286.54 | 485 | — | — |
| 2015-06-09 | $222.00 | $287.57 | 795 | — | — |
| 2015-06-08 | $222.60 | $288.35 | 520 | — | — |
| 2015-06-05 | $222.40 | $288.09 | 3,485 | — | — |
| 2015-06-04 | $223.80 | $289.91 | 760 | — | — |
| 2015-06-03 | $228.40 | $295.86 | 1,295 | — | — |
| 2015-06-02 | $231.20 | $299.49 | 375 | — | — |
| 2015-06-01 | $230.00 | $297.94 | 525 | — | — |
| 2015-05-29 | $230.20 | $298.20 | 585 | — | — |
| 2015-05-28 | $229.60 | $297.42 | 510 | — | — |
| 2015-05-27 | $230.00 | $297.94 | 235 | — | — |
| 2015-05-26 | $230.20 | $298.20 | 730 | — | — |
| 2015-05-22 | $233.80 | $302.86 | 860 | — | — |
| 2015-05-21 | $234.00 | $303.12 | 145 | — | — |
| 2015-05-20 | $233.20 | $302.08 | 400 | — | — |
| 2015-05-19 | $233.20 | $302.08 | 515 | — | — |
| 2015-05-18 | $238.00 | $308.30 | 1,335 | — | — |
| 2015-05-15 | $237.80 | $306.82 | 655 | — | — |
| 2015-05-14 | $236.40 | $305.02 | 2,450 | — | — |
| 2015-05-13 | $234.00 | $301.92 | 4,175 | — | — |
| 2015-05-12 | $227.60 | $293.66 | 905 | — | — |
| 2015-05-11 | $224.80 | $290.05 | 1,645 | — | — |
| 2015-05-08 | $228.00 | $294.18 | 135 | — | — |
| 2015-05-07 | $225.00 | $290.31 | 255 | — | — |
| 2015-05-06 | $228.20 | $294.44 | 620 | — | — |
| 2015-05-05 | $227.60 | $293.66 | 1,570 | — | — |
| 2015-05-04 | $226.40 | $292.11 | 1,050 | — | — |
| 2015-05-01 | $223.20 | $287.99 | 580 | — | — |
| 2015-04-30 | $222.40 | $286.95 | 3,335 | — | — |
| 2015-04-29 | $229.20 | $295.73 | 1,185 | — | — |
| 2015-04-28 | $229.40 | $295.99 | 1,565 | — | — |
| 2015-04-27 | $226.60 | $292.37 | 2,900 | — | — |
| 2015-04-24 | $218.00 | $281.28 | 1,405 | — | — |
| 2015-04-23 | $219.80 | $283.60 | 400 | — | — |
| 2015-04-22 | $218.80 | $282.31 | 1,495 | — | — |
| 2015-04-21 | $221.00 | $285.15 | 1,090 | — | — |
| 2015-04-20 | $221.00 | $285.15 | 4,655 | — | — |
| 2015-04-17 | $226.20 | $290.15 | 420 | — | — |
| 2015-04-16 | $226.40 | $290.41 | 530 | — | — |
| 2015-04-15 | $227.20 | $291.44 | 1,065 | — | — |
| 2015-04-14 | $225.40 | $289.13 | 1,045 | — | — |
| 2015-04-13 | $226.60 | $290.67 | 1,195 | — | — |
| 2015-04-10 | $229.00 | $293.75 | 580 | — | — |
| 2015-04-09 | $225.40 | $289.13 | 1,180 | — | — |
| 2015-04-08 | $229.20 | $294.00 | 2,210 | — | — |
| 2015-04-07 | $233.40 | $299.39 | 235 | — | — |
| 2015-04-06 | $234.00 | $300.16 | 1,680 | — | — |
| 2015-04-02 | $231.40 | $296.82 | 420 | — | — |
| 2015-04-01 | $233.20 | $299.13 | 455 | — | — |
| 2015-03-31 | $229.80 | $294.77 | 660 | — | — |
| 2015-03-30 | $230.40 | $295.54 | 880 | — | — |
| 2015-03-27 | $232.20 | $297.85 | 900 | — | — |
| 2015-03-26 | $232.00 | $297.59 | 810 | — | — |
| 2015-03-25 | $232.20 | $297.85 | 535 | — | — |
| 2015-03-24 | $231.60 | $297.08 | 885 | — | — |
| 2015-03-23 | $232.20 | $297.85 | 955 | — | — |
| 2015-03-20 | $229.00 | $293.75 | 3,280 | — | — |
| 2015-03-19 | $222.40 | $285.28 | 370 | — | — |
| 2015-03-18 | $221.20 | $283.74 | 3,080 | — | — |
| 2015-03-17 | $218.20 | $276.22 | 1,845 | — | — |
| 2015-03-16 | $219.80 | $278.25 | 1,955 | — | — |
| 2015-03-13 | $219.00 | $277.24 | 790 | — | — |
| 2015-03-12 | $218.60 | $276.73 | 835 | — | — |
| 2015-03-11 | $217.80 | $275.72 | 3,230 | — | — |
| 2015-03-10 | $220.00 | $278.50 | 1,425 | — | — |
| 2015-03-09 | $221.60 | $280.53 | 1,460 | — | — |
| 2015-03-06 | $222.20 | $281.29 | 4,650 | — | — |
| 2015-03-05 | $227.60 | $288.12 | 1,350 | — | — |
| 2015-03-04 | $227.60 | $288.12 | 850 | — | — |
| 2015-03-03 | $227.80 | $288.38 | 1,485 | — | — |
| 2015-03-02 | $229.60 | $290.65 | 2,500 | — | — |
| 2015-02-27 | $232.20 | $293.95 | 850 | — | — |
| 2015-02-26 | $231.60 | $293.19 | 1,070 | — | — |
| 2015-02-25 | $231.80 | $293.44 | 1,580 | — | — |
| 2015-02-24 | $227.60 | $288.12 | 1,410 | — | — |
| 2015-02-23 | $228.00 | $288.63 | 1,325 | — | — |
| 2015-02-20 | $227.00 | $287.36 | 1,485 | — | — |
| 2015-02-19 | $228.60 | $289.39 | 2,010 | — | — |
| 2015-02-18 | $229.80 | $290.91 | 4,940 | — | — |
| 2015-02-17 | $235.80 | $298.50 | 3,555 | — | — |
| 2015-02-13 | $243.20 | $307.87 | 2,220 | — | — |
| 2015-02-12 | $239.40 | $303.06 | 375 | — | — |
| 2015-02-11 | $238.20 | $301.54 | 830 | — | — |
| 2015-02-10 | $239.20 | $302.81 | 540 | — | — |
| 2015-02-09 | $240.00 | $303.82 | 615 | — | — |
| 2015-02-06 | $237.00 | $300.02 | 2,265 | — | — |
| 2015-02-05 | $241.20 | $305.34 | 375 | — | — |
| 2015-02-04 | $240.00 | $303.82 | 240 | — | — |
| 2015-02-03 | $240.00 | $303.82 | 985 | — | — |
| 2015-02-02 | $239.80 | $303.57 | 1,145 | — | — |
| 2015-01-30 | $239.60 | $303.31 | 695 | — | — |
| 2015-01-29 | $236.80 | $299.77 | 1,700 | — | — |
| 2015-01-28 | $243.60 | $308.38 | 455 | — | — |
| 2015-01-27 | $243.80 | $308.63 | 1,275 | — | — |
| 2015-01-26 | $242.40 | $306.86 | 760 | — | — |
| 2015-01-23 | $243.60 | $308.38 | 635 | — | — |
| 2015-01-22 | $244.00 | $308.88 | 870 | — | — |
| 2015-01-21 | $242.20 | $306.61 | 875 | — | — |
| 2015-01-20 | $241.60 | $305.85 | 1,625 | — | — |
| 2015-01-16 | $239.40 | $303.06 | 1,640 | — | — |
| 2015-01-15 | $238.60 | $296.73 | 2,185 | — | — |
| 2015-01-14 | $239.00 | $297.23 | 3,000 | — | — |
| 2015-01-13 | $239.80 | $298.22 | 890 | — | — |
| 2015-01-12 | $236.80 | $294.49 | 1,820 | — | — |
| 2015-01-09 | $235.20 | $292.50 | 315 | — | — |
| 2015-01-08 | $234.20 | $291.26 | 315 | — | — |
| 2015-01-07 | $236.60 | $294.24 | 295 | — | — |
| 2015-01-06 | $235.40 | $292.75 | 700 | — | — |
| 2015-01-05 | $231.60 | $288.03 | 1,275 | — | — |
| 2015-01-02 | $226.00 | $281.06 | 865 | — | — |