Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $308.80 | $341.65 | 1,805 | — | — |
| 2013-12-30 | $310.20 | $343.20 | 575 | — | — |
| 2013-12-27 | $317.60 | $351.39 | 2,545 | — | — |
| 2013-12-26 | $314.20 | $347.62 | 1,130 | — | — |
| 2013-12-24 | $309.00 | $341.87 | 190 | — | — |
| 2013-12-23 | $308.80 | $341.65 | 230 | — | — |
| 2013-12-20 | $307.80 | $340.54 | 940 | — | — |
| 2013-12-19 | $304.60 | $337.00 | 2,160 | — | — |
| 2013-12-18 | $313.60 | $346.96 | 1,295 | — | — |
| 2013-12-17 | $319.20 | $348.69 | 805 | — | — |
| 2013-12-16 | $320.40 | $350.00 | 950 | — | — |
| 2013-12-13 | $317.00 | $346.28 | 1,855 | — | — |
| 2013-12-12 | $314.20 | $343.22 | 1,195 | — | — |
| 2013-12-11 | $325.80 | $355.90 | 275 | — | — |
| 2013-12-10 | $324.80 | $354.80 | 335 | — | — |
| 2013-12-09 | $318.60 | $348.03 | 515 | — | — |
| 2013-12-06 | $313.00 | $341.91 | 995 | — | — |
| 2013-12-05 | $310.40 | $339.07 | 1,700 | — | — |
| 2013-12-04 | $317.00 | $346.28 | 980 | — | — |
| 2013-12-03 | $306.40 | $334.70 | 2,680 | — | — |
| 2013-12-02 | $307.20 | $335.58 | 1,525 | — | — |
| 2013-11-29 | $320.20 | $349.78 | 500 | — | — |
| 2013-11-27 | $315.60 | $344.75 | 980 | — | — |
| 2013-11-26 | $318.40 | $347.81 | 790 | — | — |
| 2013-11-25 | $321.20 | $350.87 | 1,500 | — | — |
| 2013-11-22 | $318.80 | $348.25 | 1,440 | — | — |
| 2013-11-21 | $319.80 | $349.34 | 455 | — | — |
| 2013-11-20 | $318.80 | $348.25 | 2,085 | — | — |
| 2013-11-19 | $325.20 | $355.24 | 530 | — | — |
| 2013-11-18 | $326.00 | $356.11 | 2,365 | — | — |
| 2013-11-15 | $336.60 | $362.91 | 1,655 | — | — |
| 2013-11-14 | $336.80 | $363.12 | 2,075 | — | — |
| 2013-11-13 | $332.60 | $358.60 | 1,185 | — | — |
| 2013-11-12 | $335.20 | $361.40 | 2,455 | — | — |
| 2013-11-11 | $344.60 | $371.53 | 895 | — | — |
| 2013-11-08 | $344.80 | $371.75 | 340 | — | — |
| 2013-11-07 | $346.40 | $373.47 | 1,500 | — | — |
| 2013-11-06 | $350.00 | $377.36 | 480 | — | — |
| 2013-11-05 | $348.40 | $375.63 | 470 | — | — |
| 2013-11-04 | $348.00 | $375.20 | 1,820 | — | — |
| 2013-11-01 | $351.20 | $378.65 | 400 | — | — |
| 2013-10-31 | $351.00 | $378.43 | 955 | — | — |
| 2013-10-30 | $361.60 | $389.86 | 710 | — | — |
| 2013-10-29 | $359.40 | $387.49 | 1,260 | — | — |
| 2013-10-28 | $359.20 | $387.27 | 925 | — | — |
| 2013-10-25 | $358.40 | $386.41 | 1,195 | — | — |
| 2013-10-24 | $361.20 | $389.43 | 260 | — | — |
| 2013-10-23 | $358.60 | $386.63 | 850 | — | — |
| 2013-10-22 | $359.20 | $387.27 | 690 | — | — |
| 2013-10-21 | $354.20 | $381.88 | 1,235 | — | — |
| 2013-10-18 | $348.80 | $376.06 | 790 | — | — |
| 2013-10-17 | $350.00 | $374.01 | 895 | — | — |
| 2013-10-16 | $343.60 | $367.17 | 1,670 | — | — |
| 2013-10-15 | $344.00 | $367.60 | 535 | — | — |
| 2013-10-14 | $343.20 | $366.75 | 640 | — | — |
| 2013-10-11 | $343.40 | $366.96 | 550 | — | — |
| 2013-10-10 | $347.60 | $371.45 | 95 | — | — |
| 2013-10-09 | $351.00 | $375.08 | 265 | — | — |
| 2013-10-08 | $357.60 | $382.13 | 115 | — | — |
| 2013-10-07 | $356.40 | $380.85 | 450 | — | — |
| 2013-10-04 | $347.40 | $371.23 | 90 | — | — |
| 2013-10-03 | $347.60 | $371.45 | 230 | — | — |
| 2013-10-02 | $348.80 | $372.73 | 580 | — | — |
| 2013-10-01 | $340.40 | $363.75 | 920 | — | — |
| 2013-09-30 | $348.00 | $371.88 | 135 | — | — |
| 2013-09-27 | $348.60 | $372.52 | 100 | — | — |
| 2013-09-26 | $347.60 | $371.45 | 220 | — | — |
| 2013-09-25 | $350.00 | $374.01 | 130 | — | — |
| 2013-09-24 | $345.20 | $368.88 | 355 | — | — |
| 2013-09-23 | $346.00 | $369.74 | 85 | — | — |
| 2013-09-20 | $348.20 | $372.09 | 290 | — | — |
| 2013-09-19 | $368.80 | $394.10 | 1,115 | — | — |
| 2013-09-18 | $366.80 | $391.97 | 600 | — | — |
| 2013-09-17 | $352.40 | $371.32 | 950 | — | — |
| 2013-09-16 | $353.00 | $371.95 | 235 | — | — |
| 2013-09-13 | $353.40 | $372.37 | 765 | — | — |
| 2013-09-12 | $353.80 | $372.80 | 1,285 | — | — |
| 2013-09-11 | $365.40 | $385.02 | 410 | — | — |
| 2013-09-10 | $364.00 | $383.54 | 320 | — | — |
| 2013-09-09 | $365.80 | $385.44 | 265 | — | — |
| 2013-09-06 | $363.80 | $383.33 | 30 | — | — |
| 2013-09-05 | $362.60 | $382.07 | 215 | — | — |
| 2013-09-04 | $363.60 | $383.12 | 105 | — | — |
| 2013-09-03 | $365.20 | $384.81 | 290 | — | — |
| 2013-08-30 | $362.40 | $381.86 | 115 | — | — |
| 2013-08-29 | $362.80 | $382.28 | 55 | — | — |
| 2013-08-28 | $363.40 | $382.91 | 285 | — | — |
| 2013-08-27 | $364.60 | $384.18 | 505 | — | — |
| 2013-08-26 | $362.40 | $381.86 | 55 | — | — |
| 2013-08-23 | $362.60 | $382.07 | 115 | — | — |
| 2013-08-22 | $365.40 | $385.02 | 220 | — | — |
| 2013-08-21 | $360.20 | $379.54 | 290 | — | — |
| 2013-08-20 | $359.20 | $378.49 | 220 | — | — |
| 2013-08-19 | $359.40 | $378.70 | 360 | — | — |
| 2013-08-16 | $366.20 | $378.86 | 900 | — | — |
| 2013-08-15 | $365.00 | $377.62 | 495 | — | — |
| 2013-08-14 | $359.60 | $372.04 | 660 | — | — |
| 2013-08-13 | $356.80 | $369.14 | 500 | — | — |
| 2013-08-12 | $356.00 | $368.31 | 565 | — | — |
| 2013-08-09 | $347.40 | $359.41 | 355 | — | — |
| 2013-08-08 | $345.00 | $356.93 | 320 | — | — |
| 2013-08-07 | $335.20 | $346.79 | 3,005 | — | — |
| 2013-08-06 | $334.60 | $346.17 | 190 | — | — |
| 2013-08-05 | $337.00 | $348.65 | 575 | — | — |
| 2013-08-02 | $338.40 | $350.10 | 395 | — | — |
| 2013-08-01 | $335.60 | $347.21 | 190 | — | — |
| 2013-07-31 | $334.40 | $345.97 | 160 | — | — |
| 2013-07-30 | $335.40 | $347.00 | 130 | — | — |
| 2013-07-29 | $337.40 | $349.07 | 130 | — | — |
| 2013-07-26 | $338.80 | $350.52 | 400 | — | — |
| 2013-07-25 | $341.20 | $353.00 | 350 | — | — |
| 2013-07-24 | $340.20 | $351.97 | 375 | — | — |
| 2013-07-23 | $342.40 | $354.24 | 550 | — | — |
| 2013-07-22 | $341.40 | $353.21 | 810 | — | — |
| 2013-07-19 | $331.20 | $342.65 | 650 | — | — |
| 2013-07-18 | $329.40 | $340.79 | 1,170 | — | — |
| 2013-07-17 | $334.20 | $340.59 | 1,585 | — | — |
| 2013-07-16 | $342.40 | $348.94 | 620 | — | — |
| 2013-07-15 | $341.00 | $347.52 | 290 | — | — |
| 2013-07-12 | $340.60 | $347.11 | 125 | — | — |
| 2013-07-11 | $342.80 | $349.35 | 725 | — | — |
| 2013-07-10 | $328.40 | $334.67 | 650 | — | — |
| 2013-07-09 | $328.40 | $334.67 | 155 | — | — |
| 2013-07-08 | $327.20 | $333.45 | 50 | — | — |
| 2013-07-05 | $322.60 | $328.76 | 140 | — | — |
| 2013-07-03 | $337.20 | $343.64 | 230 | — | — |
| 2013-07-02 | $335.20 | $341.60 | 20 | — | — |
| 2013-07-01 | $335.00 | $341.40 | 195 | — | — |
| 2013-06-28 | $330.40 | $336.71 | 265 | — | — |
| 2013-06-27 | $317.20 | $323.26 | 515 | — | — |
| 2013-06-26 | $318.40 | $324.48 | 690 | — | — |
| 2013-06-25 | $334.80 | $341.20 | 145 | — | — |
| 2013-06-24 | $336.00 | $342.42 | 375 | — | — |
| 2013-06-21 | $342.00 | $348.53 | 295 | — | — |
| 2013-06-20 | $335.20 | $341.60 | 900 | — | — |
| 2013-06-19 | $362.00 | $368.92 | 235 | — | — |
| 2013-06-18 | $367.20 | $374.22 | 5,860 | — | — |
| 2013-06-17 | $373.20 | $376.60 | 435 | — | — |
| 2013-06-14 | $375.60 | $379.02 | 30 | — | — |
| 2013-06-13 | $370.00 | $373.37 | 200 | — | — |
| 2013-06-12 | $372.00 | $375.39 | 350 | — | — |
| 2013-06-11 | $369.80 | $373.17 | 150 | — | — |
| 2013-06-10 | $375.20 | $378.62 | 205 | — | — |
| 2013-06-07 | $368.80 | $372.16 | 485 | — | — |
| 2013-06-06 | $386.00 | $389.52 | 85 | — | — |
| 2013-06-05 | $383.60 | $387.10 | 55 | — | — |
| 2013-06-04 | $382.60 | $386.09 | 320 | — | — |
| 2013-06-03 | $386.60 | $390.12 | 305 | — | — |
| 2013-05-31 | $378.00 | $381.44 | 1,055 | — | — |
| 2013-05-30 | $387.00 | $390.53 | 215 | — | — |
| 2013-05-29 | $382.60 | $386.09 | 335 | — | — |
| 2013-05-28 | $379.00 | $382.45 | 225 | — | — |
| 2013-05-24 | $381.00 | $384.47 | 155 | — | — |
| 2013-05-23 | $384.40 | $387.90 | 25 | — | — |
| 2013-05-22 | $379.40 | $382.86 | 590 | — | — |
| 2013-05-21 | $380.40 | $383.87 | 180 | — | — |
| 2013-05-20 | $385.00 | $388.51 | 310 | — | — |
| 2013-05-17 | $381.00 | $381.00 | 420 | — | — |
| 2013-05-16 | $388.00 | $388.00 | 5 | — | — |
| 2013-05-15 | $384.80 | $384.80 | 1,790 | — | — |
| 2013-05-14 | $400.00 | $400.00 | 295 | — | — |
| 2013-05-13 | $403.60 | $403.60 | 75 | — | — |
| 2013-05-10 | $404.40 | $404.40 | 175 | — | — |
| 2013-05-09 | $404.20 | $404.20 | 165 | — | — |
| 2013-05-08 | $407.00 | $407.00 | 85 | — | — |
| 2013-05-07 | $408.40 | $408.40 | 765 | — | — |
| 2013-05-06 | $415.00 | $415.00 | 195 | — | — |
| 2013-05-03 | $408.60 | $408.60 | 140 | — | — |
| 2013-05-02 | $406.20 | $406.20 | 140 | — | — |
| 2013-05-01 | $403.00 | $403.00 | 415 | — | — |
| 2013-04-30 | $412.60 | $412.60 | 20 | — | — |
| 2013-04-29 | $413.80 | $413.80 | 80 | — | — |
| 2013-04-26 | $407.00 | $407.00 | 1,115 | — | — |
| 2013-04-25 | $414.60 | $414.60 | 150 | — | — |
| 2013-04-24 | $395.00 | $395.00 | 145 | — | — |
| 2013-04-23 | $391.00 | $391.00 | 140 | — | — |
| 2013-04-22 | $399.80 | $399.80 | 50 | — | — |
| 2013-04-19 | $395.80 | $395.80 | 125 | — | — |
| 2013-04-18 | $396.80 | $396.80 | 325 | — | — |
| 2013-04-17 | $395.60 | $395.60 | 665 | — | — |