Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $224.60 | $279.32 | 1,390 | — | — |
| 2014-12-30 | $231.60 | $288.03 | 1,465 | — | — |
| 2014-12-29 | $225.60 | $280.56 | 630 | — | — |
| 2014-12-26 | $229.40 | $285.29 | 820 | — | — |
| 2014-12-24 | $225.00 | $279.82 | 215 | — | — |
| 2014-12-23 | $224.00 | $278.57 | 715 | — | — |
| 2014-12-22 | $223.80 | $278.33 | 1,595 | — | — |
| 2014-12-19 | $229.40 | $285.29 | 845 | — | — |
| 2014-12-18 | $227.00 | $282.30 | 915 | — | — |
| 2014-12-17 | $228.80 | $279.44 | 715 | — | — |
| 2014-12-16 | $228.60 | $279.20 | 1,240 | — | — |
| 2014-12-15 | $235.20 | $287.26 | 1,540 | — | — |
| 2014-12-12 | $242.60 | $296.30 | 590 | — | — |
| 2014-12-11 | $243.20 | $297.03 | 660 | — | — |
| 2014-12-10 | $242.60 | $296.30 | 610 | — | — |
| 2014-12-09 | $242.80 | $296.54 | 3,250 | — | — |
| 2014-12-08 | $237.80 | $290.44 | 305 | — | — |
| 2014-12-05 | $236.20 | $288.48 | 585 | — | — |
| 2014-12-04 | $238.00 | $290.68 | 2,160 | — | — |
| 2014-12-03 | $236.20 | $288.48 | 590 | — | — |
| 2014-12-02 | $236.60 | $288.97 | 680 | — | — |
| 2014-12-01 | $236.00 | $288.24 | 3,105 | — | — |
| 2014-11-28 | $226.40 | $276.51 | 3,590 | — | — |
| 2014-11-26 | $238.00 | $290.68 | 1,285 | — | — |
| 2014-11-25 | $238.60 | $291.41 | 620 | — | — |
| 2014-11-24 | $236.60 | $288.97 | 835 | — | — |
| 2014-11-21 | $236.00 | $288.24 | 1,465 | — | — |
| 2014-11-20 | $234.00 | $285.80 | 940 | — | — |
| 2014-11-19 | $232.20 | $283.60 | 2,285 | — | — |
| 2014-11-18 | $236.60 | $288.97 | 1,550 | — | — |
| 2014-11-17 | $234.60 | $286.53 | 320 | — | — |
| 2014-11-14 | $236.20 | $288.48 | 1,975 | — | — |
| 2014-11-13 | $229.40 | $280.18 | 195 | — | — |
| 2014-11-12 | $229.00 | $279.69 | 735 | — | — |
| 2014-11-11 | $230.40 | $281.40 | 1,025 | — | — |
| 2014-11-10 | $228.20 | $278.71 | 590 | — | — |
| 2014-11-07 | $231.00 | $282.13 | 1,395 | — | — |
| 2014-11-06 | $225.40 | $275.29 | 535 | — | — |
| 2014-11-05 | $224.20 | $273.83 | 1,560 | — | — |
| 2014-11-04 | $233.80 | $285.55 | 985 | — | — |
| 2014-11-03 | $235.80 | $287.99 | 1,090 | — | — |
| 2014-10-31 | $236.80 | $289.22 | 3,130 | — | — |
| 2014-10-30 | $241.40 | $294.83 | 1,920 | — | — |
| 2014-10-29 | $249.60 | $304.85 | 600 | — | — |
| 2014-10-28 | $250.20 | $305.58 | 435 | — | — |
| 2014-10-27 | $250.00 | $305.34 | 275 | — | — |
| 2014-10-24 | $250.20 | $305.58 | 275 | — | — |
| 2014-10-23 | $250.80 | $306.31 | 745 | — | — |
| 2014-10-22 | $250.60 | $306.07 | 685 | — | — |
| 2014-10-21 | $255.60 | $312.18 | 275 | — | — |
| 2014-10-20 | $253.20 | $309.25 | 525 | — | — |
| 2014-10-17 | $251.20 | $305.56 | 1,285 | — | — |
| 2014-10-16 | $252.40 | $307.02 | 625 | — | — |
| 2014-10-15 | $253.00 | $307.75 | 2,075 | — | — |
| 2014-10-14 | $253.00 | $307.75 | 725 | — | — |
| 2014-10-13 | $252.20 | $306.77 | 1,675 | — | — |
| 2014-10-10 | $251.80 | $306.29 | 375 | — | — |
| 2014-10-09 | $252.00 | $306.53 | 1,115 | — | — |
| 2014-10-08 | $253.40 | $308.23 | 1,135 | — | — |
| 2014-10-07 | $250.40 | $304.58 | 350 | — | — |
| 2014-10-06 | $254.60 | $309.69 | 1,725 | — | — |
| 2014-10-03 | $245.20 | $298.26 | 900 | — | — |
| 2014-10-02 | $248.80 | $302.64 | 1,055 | — | — |
| 2014-10-01 | $250.40 | $304.58 | 1,095 | — | — |
| 2014-09-30 | $248.40 | $302.15 | 1,895 | — | — |
| 2014-09-29 | $254.60 | $309.69 | 1,280 | — | — |
| 2014-09-26 | $256.20 | $311.64 | 1,505 | — | — |
| 2014-09-25 | $255.80 | $311.15 | 1,260 | — | — |
| 2014-09-24 | $257.40 | $313.10 | 4,820 | — | — |
| 2014-09-23 | $258.80 | $314.80 | 2,085 | — | — |
| 2014-09-22 | $259.20 | $315.29 | 3,355 | — | — |
| 2014-09-19 | $261.40 | $317.96 | 5,845 | — | — |
| 2014-09-18 | $269.60 | $327.94 | 3,980 | — | — |
| 2014-09-17 | $271.00 | $328.28 | 6,295 | — | — |
| 2014-09-16 | $274.40 | $332.40 | 1,055 | — | — |
| 2014-09-15 | $273.40 | $331.19 | 595 | — | — |
| 2014-09-12 | $273.20 | $330.94 | 3,570 | — | — |
| 2014-09-11 | $274.20 | $332.16 | 8,345 | — | — |
| 2014-09-10 | $279.40 | $338.45 | 670 | — | — |
| 2014-09-09 | $279.60 | $338.70 | 1,380 | — | — |
| 2014-09-08 | $279.20 | $338.21 | 1,635 | — | — |
| 2014-09-05 | $281.00 | $340.39 | 1,495 | — | — |
| 2014-09-04 | $278.80 | $337.73 | 3,290 | — | — |
| 2014-09-03 | $281.40 | $340.88 | 1,570 | — | — |
| 2014-09-02 | $281.20 | $340.63 | 3,130 | — | — |
| 2014-08-29 | $285.60 | $345.96 | 2,375 | — | — |
| 2014-08-28 | $286.20 | $346.69 | 1,020 | — | — |
| 2014-08-27 | $285.20 | $345.48 | 1,440 | — | — |
| 2014-08-26 | $283.60 | $343.54 | 2,815 | — | — |
| 2014-08-25 | $283.60 | $343.54 | 2,460 | — | — |
| 2014-08-22 | $284.20 | $344.27 | 1,905 | — | — |
| 2014-08-21 | $285.60 | $345.96 | 1,750 | — | — |
| 2014-08-20 | $286.00 | $346.45 | 2,585 | — | — |
| 2014-08-19 | $285.20 | $345.48 | 2,745 | — | — |
| 2014-08-18 | $287.80 | $348.63 | 2,570 | — | — |
| 2014-08-15 | $290.00 | $348.46 | 4,315 | — | — |
| 2014-08-14 | $293.20 | $352.31 | 955 | — | — |
| 2014-08-13 | $292.20 | $351.10 | 4,250 | — | — |
| 2014-08-12 | $293.60 | $352.79 | 635 | — | — |
| 2014-08-11 | $294.80 | $354.23 | 1,005 | — | — |
| 2014-08-08 | $293.60 | $352.79 | 3,145 | — | — |
| 2014-08-07 | $293.40 | $352.55 | 2,205 | — | — |
| 2014-08-06 | $294.00 | $353.27 | 3,630 | — | — |
| 2014-08-05 | $291.40 | $350.14 | 3,405 | — | — |
| 2014-08-04 | $297.40 | $357.35 | 1,300 | — | — |
| 2014-08-01 | $299.20 | $359.51 | 1,755 | — | — |
| 2014-07-31 | $300.00 | $360.48 | 1,900 | — | — |
| 2014-07-30 | $303.20 | $364.32 | 350 | — | — |
| 2014-07-29 | $302.80 | $363.84 | 3,550 | — | — |
| 2014-07-28 | $302.60 | $363.60 | 1,755 | — | — |
| 2014-07-25 | $303.40 | $364.56 | 380 | — | — |
| 2014-07-24 | $300.40 | $360.96 | 3,555 | — | — |
| 2014-07-23 | $307.40 | $369.37 | 1,510 | — | — |
| 2014-07-22 | $307.60 | $369.61 | 1,615 | — | — |
| 2014-07-21 | $307.20 | $369.13 | 1,040 | — | — |
| 2014-07-18 | $306.00 | $367.69 | 1,740 | — | — |
| 2014-07-17 | $311.40 | $371.65 | 3,425 | — | — |
| 2014-07-16 | $306.40 | $365.68 | 1,060 | — | — |
| 2014-07-15 | $305.60 | $364.73 | 2,785 | — | — |
| 2014-07-14 | $308.80 | $368.55 | 2,440 | — | — |
| 2014-07-11 | $313.80 | $374.52 | 1,780 | — | — |
| 2014-07-10 | $313.00 | $373.56 | 1,120 | — | — |
| 2014-07-09 | $311.80 | $372.13 | 390 | — | — |
| 2014-07-08 | $311.20 | $371.41 | 435 | — | — |
| 2014-07-07 | $311.40 | $371.65 | 905 | — | — |
| 2014-07-03 | $310.40 | $370.46 | 1,605 | — | — |
| 2014-07-02 | $311.60 | $371.89 | 725 | — | — |
| 2014-07-01 | $310.40 | $370.46 | 1,415 | — | — |
| 2014-06-30 | $310.00 | $369.98 | 1,975 | — | — |
| 2014-06-27 | $310.20 | $370.22 | 910 | — | — |
| 2014-06-26 | $310.20 | $370.22 | 520 | — | — |
| 2014-06-25 | $310.40 | $370.46 | 825 | — | — |
| 2014-06-24 | $309.80 | $369.74 | 1,665 | — | — |
| 2014-06-23 | $309.40 | $369.26 | 905 | — | — |
| 2014-06-20 | $308.60 | $368.31 | 2,470 | — | — |
| 2014-06-19 | $307.40 | $366.88 | 3,630 | — | — |
| 2014-06-18 | $301.80 | $360.19 | 1,305 | — | — |
| 2014-06-17 | $303.80 | $359.41 | 2,370 | — | — |
| 2014-06-16 | $302.60 | $357.99 | 2,575 | — | — |
| 2014-06-13 | $303.00 | $358.46 | 2,080 | — | — |
| 2014-06-12 | $301.00 | $356.09 | 1,990 | — | — |
| 2014-06-11 | $297.00 | $351.36 | 615 | — | — |
| 2014-06-10 | $296.80 | $351.12 | 1,470 | — | — |
| 2014-06-09 | $295.00 | $349.00 | 1,160 | — | — |
| 2014-06-06 | $294.20 | $348.05 | 1,405 | — | — |
| 2014-06-05 | $294.20 | $348.05 | 900 | — | — |
| 2014-06-04 | $290.80 | $344.03 | 690 | — | — |
| 2014-06-03 | $290.60 | $343.79 | 3,880 | — | — |
| 2014-06-02 | $290.00 | $343.08 | 1,355 | — | — |
| 2014-05-30 | $290.60 | $343.79 | 3,930 | — | — |
| 2014-05-29 | $294.20 | $348.05 | 1,325 | — | — |
| 2014-05-28 | $293.80 | $347.58 | 905 | — | — |
| 2014-05-27 | $294.60 | $348.52 | 1,960 | — | — |
| 2014-05-23 | $299.00 | $353.73 | 955 | — | — |
| 2014-05-22 | $299.60 | $354.44 | 915 | — | — |
| 2014-05-21 | $298.20 | $352.78 | 980 | — | — |
| 2014-05-20 | $298.80 | $353.49 | 940 | — | — |
| 2014-05-19 | $301.00 | $356.09 | 2,865 | — | — |
| 2014-05-16 | $300.40 | $352.24 | 1,600 | — | — |
| 2014-05-15 | $302.00 | $354.11 | 1,830 | — | — |
| 2014-05-14 | $305.40 | $358.10 | 1,960 | — | — |
| 2014-05-13 | $302.40 | $354.58 | 2,015 | — | — |
| 2014-05-12 | $302.00 | $354.11 | 870 | — | — |
| 2014-05-09 | $297.20 | $348.48 | 950 | — | — |
| 2014-05-08 | $297.20 | $348.48 | 1,240 | — | — |
| 2014-05-07 | $299.40 | $351.06 | 1,550 | — | — |
| 2014-05-06 | $303.00 | $355.29 | 895 | — | — |
| 2014-05-05 | $303.80 | $356.22 | 1,970 | — | — |
| 2014-05-02 | $301.20 | $353.17 | 1,710 | — | — |
| 2014-05-01 | $295.20 | $346.14 | 2,560 | — | — |
| 2014-04-30 | $297.00 | $348.25 | 1,890 | — | — |
| 2014-04-29 | $301.60 | $353.64 | 985 | — | — |
| 2014-04-28 | $302.80 | $355.05 | 1,440 | — | — |
| 2014-04-25 | $304.40 | $356.93 | 1,500 | — | — |
| 2014-04-24 | $304.40 | $356.93 | 2,780 | — | — |
| 2014-04-23 | $300.60 | $352.47 | 630 | — | — |
| 2014-04-22 | $300.20 | $352.00 | 1,325 | — | — |
| 2014-04-21 | $299.80 | $351.53 | 3,460 | — | — |
| 2014-04-17 | $303.20 | $355.52 | 4,050 | — | — |
| 2014-04-16 | $307.40 | $355.05 | 2,225 | — | — |
| 2014-04-15 | $307.40 | $355.05 | 3,070 | — | — |
| 2014-04-14 | $312.20 | $360.59 | 2,920 | — | — |
| 2014-04-11 | $313.20 | $361.75 | 3,000 | — | — |
| 2014-04-10 | $312.80 | $361.29 | 945 | — | — |
| 2014-04-09 | $310.00 | $358.05 | 1,640 | — | — |
| 2014-04-08 | $312.00 | $360.36 | 755 | — | — |
| 2014-04-07 | $312.20 | $360.59 | 2,925 | — | — |
| 2014-04-04 | $311.40 | $359.67 | 2,235 | — | — |
| 2014-04-03 | $309.80 | $357.82 | 875 | — | — |
| 2014-04-02 | $312.00 | $360.36 | 1,325 | — | — |
| 2014-04-01 | $309.80 | $357.82 | 1,245 | — | — |
| 2014-03-31 | $309.40 | $357.36 | 520 | — | — |
| 2014-03-28 | $309.40 | $357.36 | 460 | — | — |
| 2014-03-27 | $308.20 | $355.97 | 825 | — | — |
| 2014-03-26 | $308.60 | $356.44 | 1,790 | — | — |
| 2014-03-25 | $311.40 | $359.67 | 855 | — | — |
| 2014-03-24 | $311.60 | $359.90 | 1,005 | — | — |
| 2014-03-21 | $315.00 | $363.83 | 4,175 | — | — |
| 2014-03-20 | $315.80 | $364.75 | 2,135 | — | — |
| 2014-03-19 | $317.20 | $366.37 | 2,800 | — | — |
| 2014-03-18 | $322.00 | $371.91 | 7,000 | — | — |
| 2014-03-17 | $335.20 | $377.04 | 7,895 | — | — |
| 2014-03-14 | $337.80 | $379.97 | 4,915 | — | — |
| 2014-03-13 | $335.60 | $377.49 | 2,410 | — | — |
| 2014-03-12 | $336.40 | $378.39 | 2,165 | — | — |
| 2014-03-11 | $330.60 | $371.87 | 1,265 | — | — |
| 2014-03-10 | $331.40 | $372.77 | 865 | — | — |
| 2014-03-07 | $331.80 | $373.22 | 1,825 | — | — |
| 2014-03-06 | $336.40 | $378.39 | 1,240 | — | — |
| 2014-03-05 | $333.80 | $375.47 | 810 | — | — |
| 2014-03-04 | $333.60 | $375.24 | 635 | — | — |
| 2014-03-03 | $334.40 | $376.14 | 3,065 | — | — |
| 2014-02-28 | $332.60 | $374.12 | 1,550 | — | — |
| 2014-02-27 | $332.80 | $374.34 | 1,710 | — | — |
| 2014-02-26 | $332.20 | $373.67 | 1,690 | — | — |
| 2014-02-25 | $336.20 | $378.17 | 1,200 | — | — |
| 2014-02-24 | $336.20 | $378.17 | 385 | — | — |
| 2014-02-21 | $335.00 | $376.82 | 160 | — | — |
| 2014-02-20 | $335.20 | $377.04 | 490 | — | — |
| 2014-02-19 | $332.00 | $373.44 | 1,455 | — | — |
| 2014-02-18 | $338.60 | $377.92 | 2,055 | — | — |
| 2014-02-14 | $334.00 | $372.79 | 735 | — | — |
| 2014-02-13 | $324.60 | $362.29 | 475 | — | — |
| 2014-02-12 | $320.20 | $357.38 | 535 | — | — |
| 2014-02-11 | $320.00 | $357.16 | 525 | — | — |
| 2014-02-10 | $317.80 | $354.70 | 345 | — | — |
| 2014-02-07 | $317.20 | $354.03 | 405 | — | — |
| 2014-02-06 | $316.20 | $352.92 | 620 | — | — |
| 2014-02-05 | $314.60 | $351.13 | 395 | — | — |
| 2014-02-04 | $308.60 | $344.44 | 435 | — | — |
| 2014-02-03 | $307.80 | $343.54 | 495 | — | — |
| 2014-01-31 | $304.20 | $339.52 | 495 | — | — |
| 2014-01-30 | $304.80 | $340.19 | 1,145 | — | — |
| 2014-01-29 | $313.20 | $349.57 | 705 | — | — |
| 2014-01-28 | $310.00 | $346.00 | 600 | — | — |
| 2014-01-27 | $310.40 | $346.44 | 1,020 | — | — |
| 2014-01-24 | $314.40 | $350.91 | 285 | — | — |
| 2014-01-23 | $316.20 | $352.92 | 395 | — | — |
| 2014-01-22 | $313.80 | $350.24 | 160 | — | — |
| 2014-01-21 | $314.80 | $351.36 | 1,670 | — | — |
| 2014-01-17 | $320.20 | $357.38 | 635 | — | — |
| 2014-01-16 | $320.60 | $354.70 | 785 | — | — |
| 2014-01-15 | $320.60 | $354.70 | 275 | — | — |
| 2014-01-14 | $321.60 | $355.81 | 410 | — | — |
| 2014-01-13 | $324.00 | $358.47 | 1,345 | — | — |
| 2014-01-10 | $319.60 | $353.60 | 455 | — | — |
| 2014-01-09 | $312.20 | $345.41 | 270 | — | — |
| 2014-01-08 | $311.80 | $344.97 | 2,090 | — | — |
| 2014-01-07 | $317.00 | $350.72 | 1,055 | — | — |
| 2014-01-06 | $320.00 | $354.04 | 830 | — | — |
| 2014-01-03 | $320.60 | $354.70 | 490 | — | — |
| 2014-01-02 | $317.20 | $350.94 | 1,640 | — | — |