Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1.58 | $1.58 | 316,586 |
| 2025-12-30 | $1.60 | $1.60 | 375,628 |
| 2025-12-29 | $1.66 | $1.66 | 351,102 |
| 2025-12-26 | $1.60 | $1.60 | 1,316,129 |
| 2025-12-24 | $1.21 | $1.21 | 308,361 |
| 2025-12-23 | $1.11 | $1.11 | 285,984 |
| 2025-12-22 | $1.00 | $1.00 | 644,403 |
| 2025-12-19 | $0.67 | $0.67 | 323,895 |
| 2025-12-18 | $0.89 | $0.89 | 310,268 |
| 2025-12-17 | $0.94 | $0.94 | 1,135,442 |
| 2025-12-16 | $0.94 | $0.94 | 1,444,809 |
| 2025-12-15 | $0.58 | $0.58 | 1,163,345 |
| 2025-12-12 | $0.40 | $0.40 | 1,176,155 |
| 2025-12-11 | $0.25 | $0.25 | 947,224 |
| 2025-12-10 | $0.24 | $0.24 | 1,711,627 |
| 2025-12-09 | $0.15 | $0.15 | 13,811 |
| 2025-12-08 | $0.15 | $0.15 | 1,825 |
| 2025-12-05 | $0.15 | $0.15 | 70,277 |
| 2025-12-04 | $0.14 | $0.14 | 212,995 |
| 2025-12-03 | $0.15 | $0.15 | 57,942 |
| 2025-12-02 | $0.15 | $0.15 | 60,285 |
| 2025-12-01 | $0.15 | $0.15 | 121,661 |
| 2025-11-28 | $0.15 | $0.15 | 73,466 |
| 2025-11-26 | $0.14 | $0.14 | 47,925 |
| 2025-11-25 | $0.14 | $0.14 | 29,759 |
| 2025-11-24 | $0.15 | $0.15 | 36,671 |
| 2025-11-21 | $0.15 | $0.15 | 38,720 |
| 2025-11-20 | $0.14 | $0.14 | 194,936 |
| 2025-11-19 | $0.15 | $0.15 | 7,381 |
| 2025-11-18 | $0.17 | $0.17 | 96,044 |
| 2025-11-17 | $0.14 | $0.14 | 79,658 |
| 2025-11-14 | $0.13 | $0.13 | 273,241 |
| 2025-11-13 | $0.14 | $0.14 | 98,949 |
| 2025-11-12 | $0.14 | $0.14 | 77,921 |
| 2025-11-11 | $0.14 | $0.14 | 117,819 |
| 2025-11-10 | $0.14 | $0.14 | 110,645 |
| 2025-11-07 | $0.14 | $0.14 | 121,124 |
| 2025-11-06 | $0.14 | $0.14 | 83,549 |
| 2025-11-05 | $0.13 | $0.13 | 51,493 |
| 2025-11-04 | $0.14 | $0.14 | 1,111 |
| 2025-11-03 | $0.12 | $0.12 | 26,095 |
| 2025-10-31 | $0.12 | $0.12 | 12,466 |
| 2025-10-30 | $0.10 | $0.10 | 119,422 |
| 2025-10-29 | $0.12 | $0.12 | 12,965 |
| 2025-10-28 | $0.11 | $0.11 | 2,829 |
| 2025-10-27 | $0.11 | $0.11 | 8,312 |
| 2025-10-24 | $0.17 | $0.17 | 38,847 |
| 2025-10-23 | $0.15 | $0.15 | 52,089 |
| 2025-10-22 | $0.13 | $0.13 | 11,993 |
| 2025-10-21 | $0.20 | $0.20 | 83,496 |
| 2025-10-20 | $0.20 | $0.20 | 84,314 |
| 2025-10-17 | $0.20 | $0.20 | 148,026 |
| 2025-10-16 | $0.14 | $0.14 | 991,062 |
| 2025-10-15 | $0.09 | $0.09 | 210,856 |
| 2025-10-14 | $0.12 | $0.12 | 119,176 |
| 2025-10-13 | $0.09 | $0.09 | 36,299 |
| 2025-10-10 | $0.09 | $0.09 | 25,635 |
| 2025-10-09 | $0.09 | $0.09 | 10,979 |
| 2025-10-08 | $0.08 | $0.08 | 21,456 |
| 2025-10-07 | $0.08 | $0.08 | 75,302 |
| 2025-10-06 | $0.11 | $0.11 | 25,164 |
| 2025-10-03 | $0.11 | $0.11 | 720,134 |
| 2025-10-02 | $0.05 | $0.05 | 29,831 |
| 2025-10-01 | $0.09 | $0.09 | 3,460 |
| 2025-09-30 | $0.07 | $0.07 | 33,961 |
| 2025-09-29 | $0.05 | $0.05 | 186,718 |
| 2025-09-26 | $0.07 | $0.07 | 18,865 |
| 2025-09-25 | $0.05 | $0.05 | 29,145 |
| 2025-09-24 | $0.05 | $0.05 | 76,201 |
| 2025-09-23 | $0.07 | $0.07 | 128,252 |
| 2025-09-22 | $0.08 | $0.08 | 340,231 |
| 2025-09-19 | $0.05 | $0.05 | 227,303 |
| 2025-09-18 | $0.04 | $0.04 | 151,884 |
| 2025-09-17 | $0.02 | $0.01 | 29,774 |
| 2025-09-16 | $0.02 | $0.02 | 355,432 |
| 2025-09-15 | $0.01 | $0.01 | 22,074 |
| 2025-09-12 | $0.01 | $0.01 | 8,631 |
| 2025-09-11 | $0.03 | $0.03 | 105,020 |
| 2025-09-10 | $0.01 | $0.01 | 8,858 |
| 2025-09-09 | $0.01 | $0.01 | 486,310 |
| 2025-09-08 | $0.02 | $0.01 | 70,239 |
| 2025-09-05 | $0.02 | $0.02 | 71,356 |
| 2025-09-04 | $0.02 | $0.01 | 509,897 |
| 2025-09-03 | $0.01 | $0.01 | 17,053 |
| 2025-09-02 | $0.00 | $0.00 | 115,849 |
| 2025-08-29 | $0.01 | $0.01 | 4,220 |
| 2025-08-28 | $0.01 | $0.01 | 90,871 |
| 2025-08-27 | $0.00 | $0.00 | 725 |
| 2025-08-26 | $0.01 | $0.01 | 461 |
| 2025-08-25 | $0.00 | $0.00 | 6,889 |
| 2025-08-22 | $0.00 | $0.00 | 15,492 |
| 2025-08-21 | $0.01 | $0.01 | 279 |
| 2025-08-20 | $0.00 | $0.00 | 6,791 |
| 2025-08-19 | $0.01 | $0.01 | 2,077 |
| 2025-08-18 | $0.00 | $0.00 | 759 |
| 2025-08-15 | $0.00 | $0.00 | 3,025 |
| 2025-08-14 | $0.00 | $0.00 | 190,161 |
| 2025-08-13 | $0.00 | $0.00 | 29,058 |
| 2025-08-12 | $0.00 | $0.00 | 19,452 |
| 2025-08-11 | $0.00 | $0.00 | 21,633 |
| 2025-08-08 | $0.00 | $0.00 | 16,275 |
| 2025-08-07 | $0.00 | $0.00 | 6,370 |
| 2025-08-06 | $0.00 | $0.00 | 5,926 |
| 2025-08-05 | $0.00 | $0.00 | 7,171 |
| 2025-08-04 | $0.00 | $0.00 | 31,524 |
| 2025-08-01 | $0.01 | $0.01 | 4,260 |
| 2025-07-31 | $0.00 | $0.00 | 71,441 |
| 2025-07-30 | $0.00 | $0.00 | 25,300 |
| 2025-07-29 | $0.02 | $0.02 | 39,365 |
| 2025-07-28 | $0.00 | $0.00 | 1,301 |
| 2025-07-25 | $0.00 | $0.00 | 27,748 |
| 2025-07-24 | $0.00 | $0.00 | 1,328 |
| 2025-07-23 | $0.00 | $0.00 | 34,591 |
| 2025-07-22 | $0.00 | $0.00 | 27,949 |
| 2025-07-21 | $0.00 | $0.00 | 30,636 |
| 2025-07-18 | $0.00 | $0.00 | 35,867 |
| 2025-07-17 | $0.00 | $0.00 | 6,571 |
| 2025-07-16 | $0.00 | $0.00 | 10,114 |
| 2025-07-15 | $0.00 | $0.00 | 1,514 |
| 2025-07-14 | $0.00 | $0.00 | 11,048 |
| 2025-07-11 | $0.00 | $0.00 | 2,256 |
| 2025-07-10 | $0.00 | $0.00 | 54,279 |
| 2025-07-09 | $0.00 | $0.00 | 7,634 |
| 2025-07-08 | $0.00 | $0.00 | 3,549 |
| 2025-07-07 | $0.01 | $0.01 | 124,819 |
| 2025-07-03 | $0.01 | $0.01 | 7,542 |
| 2025-07-02 | $0.02 | $0.02 | 962 |
| 2025-07-01 | $0.02 | $0.02 | 71,447 |
| 2025-06-30 | $0.02 | $0.02 | 152,498 |
| 2025-06-27 | $0.01 | $0.01 | 1,097 |
| 2025-06-26 | $0.01 | $0.01 | 137,241 |
| 2025-06-25 | $0.01 | $0.01 | 246,703 |
| 2025-06-24 | $0.01 | $0.01 | 12,864 |
| 2025-06-23 | $0.01 | $0.01 | 807,166 |
| 2025-06-20 | $0.00 | $0.00 | 1,626 |
| 2025-06-18 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | 7,738 |
| 2025-06-16 | $0.00 | $0.00 | 923 |
| 2025-06-13 | $0.00 | $0.00 | 4,821 |
| 2025-06-12 | $0.00 | $0.00 | 21,594 |
| 2025-06-11 | $0.00 | $0.00 | 19,473 |
| 2025-06-10 | $0.00 | $0.00 | 102,116 |
| 2025-06-09 | $0.01 | $0.01 | 53,999 |
| 2025-06-06 | $0.00 | $0.00 | 108,868 |
| 2025-06-05 | $0.00 | $0.00 | 829 |
| 2025-06-04 | $0.00 | $0.00 | 62,603 |
| 2025-06-03 | $0.00 | $0.00 | 181,187 |
| 2025-06-02 | $0.00 | $0.00 | 733 |
| 2025-05-30 | $0.00 | $0.00 | 457 |
| 2025-05-29 | $0.00 | $0.00 | 5,767 |
| 2025-05-28 | $0.00 | $0.00 | 21,547 |
| 2025-05-27 | $0.00 | $0.00 | 16,152 |
| 2025-05-23 | $0.00 | $0.00 | 5,199 |
| 2025-05-22 | $0.00 | $0.00 | 14,835 |
| 2025-05-21 | $0.00 | $0.00 | 10,485 |
| 2025-05-20 | $0.00 | $0.00 | 3,066 |
| 2025-05-19 | $0.00 | $0.00 | 2,821 |
| 2025-05-16 | $0.00 | $0.00 | 10,264 |
| 2025-05-15 | $0.00 | $0.00 | 8,491 |
| 2025-05-14 | $0.00 | $0.00 | 1,464 |
| 2025-05-13 | $0.00 | $0.00 | 1,784 |
| 2025-05-12 | $0.00 | $0.00 | 2,650 |
| 2025-05-09 | $0.00 | $0.00 | 1,165 |
| 2025-05-08 | $0.00 | $0.00 | 33,124 |
| 2025-05-07 | $0.00 | $0.00 | 1,146 |
| 2025-05-06 | $0.00 | $0.00 | 231 |
| 2025-05-05 | $0.00 | $0.00 | 12,895 |
| 2025-05-02 | $0.00 | $0.00 | 14,696 |
| 2025-05-01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | 132 |
| 2025-04-29 | $0.00 | $0.00 | 1,797 |
| 2025-04-28 | $0.00 | $0.00 | 8,461 |
| 2025-04-25 | $0.00 | $0.00 | 1,336 |
| 2025-04-24 | $0.00 | $0.00 | 2,939 |
| 2025-04-23 | $0.00 | $0.00 | 1,429 |
| 2025-04-22 | $0.00 | $0.00 | 20,813 |
| 2025-04-21 | $0.00 | $0.00 | 10,119 |
| 2025-04-17 | $0.00 | $0.00 | 13,334 |
| 2025-04-16 | $0.01 | $0.01 | 491 |
| 2025-04-15 | $0.00 | $0.00 | 16,420 |
| 2025-04-14 | $0.01 | $0.01 | 472 |
| 2025-04-11 | $0.00 | $0.00 | 3,487 |
| 2025-04-10 | $0.00 | $0.00 | 1,530 |
| 2025-04-09 | $0.00 | $0.00 | 1,794 |
| 2025-04-08 | $0.00 | $0.00 | 2,548 |
| 2025-04-07 | $0.00 | $0.00 | 14,281 |
| 2025-04-04 | $0.00 | $0.00 | 19,209 |
| 2025-04-03 | $0.01 | $0.01 | 7,808 |
| 2025-04-02 | $0.00 | $0.00 | 3,665 |
| 2025-04-01 | $0.00 | $0.00 | 2,239 |
| 2025-03-31 | $0.00 | $0.00 | 32,409 |
| 2025-03-28 | $0.00 | $0.00 | 6,041 |
| 2025-03-27 | $0.00 | $0.00 | 481 |
| 2025-03-26 | $0.00 | $0.00 | 45,137 |
| 2025-03-25 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | 71,624 |
| 2025-03-21 | $0.00 | $0.00 | 2,001 |
| 2025-03-20 | $0.00 | $0.00 | 529,512 |
| 2025-03-19 | $0.00 | $0.00 | 119,770 |
| 2025-03-18 | $0.00 | $0.00 | 65,580 |
| 2025-03-17 | $0.00 | $0.00 | 4,450 |
| 2025-03-14 | $0.00 | $0.00 | 45,723 |
| 2025-03-13 | $0.00 | $0.00 | 102 |
| 2025-03-12 | $0.00 | $0.00 | 13,936 |
| 2025-03-11 | $0.00 | $0.00 | 231,709 |
| 2025-03-10 | $0.00 | $0.00 | 17,862 |
| 2025-03-07 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | 159,749 |
| 2025-03-05 | $0.00 | $0.00 | 224,030 |
| 2025-03-04 | $0.01 | $0.01 | 4,793 |
| 2025-03-03 | $0.01 | $0.01 | 465,681 |
| 2025-02-28 | $0.01 | $0.01 | 9,922 |
| 2025-02-27 | $0.01 | $0.01 | 55,736 |
| 2025-02-26 | $0.01 | $0.01 | 5,663 |
| 2025-02-25 | $0.01 | $0.01 | 43,573 |
| 2025-02-24 | $0.01 | $0.01 | 34,610 |
| 2025-02-21 | $0.01 | $0.01 | 26,736 |
| 2025-02-20 | $0.01 | $0.01 | 63,186 |
| 2025-02-19 | $0.01 | $0.01 | 25,407 |
| 2025-02-18 | $0.01 | $0.01 | 358,706 |
| 2025-02-14 | $0.01 | $0.01 | 116,109 |
| 2025-02-13 | $0.01 | $0.01 | 1,874 |
| 2025-02-12 | $0.01 | $0.01 | 68,068 |
| 2025-02-11 | $0.01 | $0.01 | 45,817 |
| 2025-02-10 | $0.01 | $0.01 | 43,751 |
| 2025-02-07 | $0.01 | $0.01 | 729 |
| 2025-02-06 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | 94,330 |
| 2025-02-04 | $0.02 | $0.02 | 20,394 |
| 2025-02-03 | $0.01 | $0.01 | 87,644 |
| 2025-01-31 | $0.01 | $0.01 | 51,597 |
| 2025-01-30 | $0.01 | $0.01 | 42,076 |
| 2025-01-29 | $0.01 | $0.01 | 172,924 |
| 2025-01-28 | $0.00 | $0.00 | 67,318 |
| 2025-01-27 | $0.00 | $0.00 | 23,983 |
| 2025-01-24 | $0.00 | $0.00 | 66,904 |
| 2025-01-23 | $0.00 | $0.00 | 86,923 |
| 2025-01-22 | $0.00 | $0.00 | 107,761 |
| 2025-01-21 | $0.01 | $0.01 | 65,598 |
| 2025-01-17 | $0.03 | $0.03 | 171,449 |
| 2025-01-16 | $0.03 | $0.03 | 477,208 |
| 2025-01-15 | $0.01 | $0.01 | 1,253,957 |
| 2025-01-14 | $0.07 | $0.07 | 1,981,987 |
| 2025-01-13 | $0.09 | $0.09 | 737,824 |
| 2025-01-10 | $0.11 | $0.11 | 1,568,389 |
| 2025-01-08 | $0.11 | $0.11 | 1,493,108 |
| 2025-01-07 | $0.13 | $0.13 | 1,526,987 |
| 2025-01-06 | $0.14 | $0.14 | 1,825,813 |
| 2025-01-03 | $0.12 | $0.12 | 1,041,509 |
| 2025-01-02 | $0.11 | $0.11 | 1,303,461 |