Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.92 | $0.92 | 425,360 |
| 2026-08-27 | $0.88 | $0.88 | 108,351 |
| 2026-08-26 | $0.94 | $0.94 | 430,546 |
| 2026-08-25 | $0.86 | $0.86 | 226,792 |
| 2026-08-24 | $0.99 | $0.99 | 375,974 |
| 2026-08-21 | $0.81 | $0.81 | 152,217 |
| 2026-08-20 | $0.78 | $0.78 | 52,933 |
| 2026-08-19 | $0.83 | $0.83 | 106,769 |
| 2026-08-18 | $0.85 | $0.85 | 15,208 |
| 2026-08-17 | $0.85 | $0.85 | 21,845 |
| 2026-08-14 | $0.87 | $0.87 | 21,695 |
| 2026-08-13 | $0.87 | $0.87 | 20,903 |
| 2026-08-12 | $0.78 | $0.78 | 92,191 |
| 2026-08-11 | $0.75 | $0.75 | 142,445 |
| 2026-08-10 | $0.81 | $0.81 | 11,370 |
| 2026-08-07 | $0.81 | $0.81 | 33,598 |
| 2026-08-06 | $0.75 | $0.75 | 44,708 |
| 2026-08-05 | $0.73 | $0.73 | 102,628 |
| 2026-08-04 | $0.84 | $0.84 | 90,136 |
| 2026-08-03 | $0.88 | $0.88 | 40,756 |
| 2026-07-31 | $0.82 | $0.82 | 22,268 |
| 2026-07-30 | $0.88 | $0.88 | 248,930 |
| 2026-07-29 | $0.85 | $0.85 | 51,494 |
| 2026-07-28 | $0.91 | $0.91 | 108,297 |
| 2026-07-27 | $0.88 | $0.88 | 140,123 |
| 2026-07-24 | $0.90 | $0.90 | 24,218 |
| 2026-07-23 | $0.95 | $0.95 | 56,326 |
| 2026-07-22 | $0.99 | $0.99 | 43,423 |
| 2026-07-21 | $1.00 | $1.00 | 107,407 |
| 2026-07-20 | $0.97 | $0.97 | 52,800 |
| 2026-07-17 | $0.93 | $0.93 | 119,902 |
| 2026-07-16 | $0.98 | $0.98 | 183,042 |
| 2026-07-15 | $1.05 | $1.05 | 49,889 |
| 2026-07-14 | $1.09 | $1.09 | 60,310 |
| 2026-07-13 | $1.03 | $1.03 | 46,068 |
| 2026-07-10 | $1.03 | $1.03 | 77,413 |
| 2026-07-09 | $1.06 | $1.06 | 122,690 |
| 2026-07-08 | $1.03 | $1.03 | 90,132 |
| 2026-07-07 | $1.05 | $1.05 | 391,829 |
| 2026-07-06 | $1.05 | $1.05 | 166,360 |
| 2026-07-02 | $1.00 | $1.00 | 612,342 |
| 2026-07-01 | $1.29 | $1.29 | 89,473 |
| 2026-06-30 | $1.27 | $1.27 | 176,400 |
| 2026-06-29 | $1.43 | $1.43 | 127,566 |
| 2026-06-26 | $1.47 | $1.47 | 226,893 |
| 2026-06-25 | $1.33 | $1.33 | 332,509 |
| 2026-06-24 | $1.50 | $1.50 | 1,285,448 |
| 2026-06-23 | $1.86 | $1.86 | 2,142,654 |
| 2026-06-22 | $1.20 | $1.20 | 187,571 |
| 2026-06-18 | $1.04 | $1.04 | 119,148 |
| 2026-06-17 | $0.96 | $0.96 | 264,715 |
| 2026-06-16 | $0.84 | $0.84 | 98,152 |
| 2026-06-15 | $0.95 | $0.95 | 85,052 |
| 2026-06-12 | $0.84 | $0.84 | 81,624 |
| 2026-06-11 | $0.90 | $0.90 | 315,108 |
| 2026-06-10 | $0.89 | $0.89 | 395,899 |
| 2026-06-09 | $0.94 | $0.94 | 243,003 |
| 2026-06-08 | $1.08 | $1.08 | 99,046 |
| 2026-06-05 | $1.04 | $1.04 | 148,589 |
| 2026-06-04 | $1.05 | $1.05 | 252,762 |
| 2026-06-03 | $0.90 | $0.90 | 29,902 |
| 2026-06-02 | $0.88 | $0.88 | 53,447 |
| 2026-06-01 | $0.89 | $0.89 | 41,912 |
| 2026-05-29 | $0.90 | $0.90 | 41,025 |
| 2026-05-28 | $0.88 | $0.88 | 47,082 |
| 2026-05-27 | $0.86 | $0.86 | 43,944 |
| 2026-05-26 | $0.83 | $0.83 | 86,749 |
| 2026-05-22 | $0.86 | $0.86 | 30,011 |
| 2026-05-21 | $0.85 | $0.85 | 94,558 |
| 2026-05-20 | $0.85 | $0.85 | 32,200 |
| 2026-05-19 | $0.87 | $0.87 | 34,798 |
| 2026-05-18 | $0.87 | $0.87 | 34,457 |
| 2026-05-15 | $0.87 | $0.87 | 50,233 |
| 2026-05-14 | $0.82 | $0.82 | 68,069 |
| 2026-05-13 | $0.89 | $0.89 | 24,224 |
| 2026-05-12 | $0.89 | $0.89 | 67,090 |
| 2026-05-11 | $0.90 | $0.90 | 53,079 |
| 2026-05-08 | $0.89 | $0.89 | 19,402 |
| 2026-05-07 | $0.92 | $0.92 | 23,526 |
| 2026-05-06 | $0.90 | $0.90 | 65,894 |
| 2026-05-05 | $0.92 | $0.92 | 80,049 |
| 2026-05-04 | $0.91 | $0.91 | 88,994 |
| 2026-05-01 | $0.82 | $0.82 | 53,099 |
| 2026-04-30 | $0.80 | $0.80 | 25,290 |
| 2026-04-29 | $0.74 | $0.74 | 125,877 |
| 2026-04-28 | $0.76 | $0.76 | 53,459 |
| 2026-04-27 | $0.73 | $0.73 | 28,964 |
| 2026-04-24 | $0.76 | $0.76 | 105,391 |
| 2026-04-23 | $0.67 | $0.67 | 119,325 |
| 2026-04-22 | $0.71 | $0.71 | 18,223 |
| 2026-04-21 | $0.75 | $0.75 | 24,754 |
| 2026-04-20 | $0.80 | $0.80 | 31,359 |
| 2026-04-17 | $0.80 | $0.80 | 100,312 |
| 2026-04-16 | $0.80 | $0.80 | 113,936 |
| 2026-04-15 | $0.88 | $0.88 | 198,635 |
| 2026-04-14 | $0.75 | $0.75 | 101,740 |
| 2026-04-13 | $0.59 | $0.59 | 29,379 |
| 2026-04-10 | $0.50 | $0.50 | 37,273 |
| 2026-04-09 | $0.50 | $0.50 | 34,397 |
| 2026-04-08 | $0.49 | $0.49 | 42,404 |
| 2026-04-07 | $0.43 | $0.43 | 59,602 |
| 2026-04-06 | $0.48 | $0.48 | 40,249 |
| 2026-04-02 | $0.42 | $0.42 | 85,876 |
| 2026-04-01 | $0.40 | $0.40 | 100,820 |
| 2026-03-31 | $0.42 | $0.42 | 82,181 |
| 2026-03-30 | $0.42 | $0.42 | 86,870 |
| 2026-03-27 | $0.54 | $0.54 | 55,434 |
| 2026-03-26 | $0.54 | $0.54 | 127,330 |
| 2026-03-25 | $0.64 | $0.64 | 73,863 |
| 2026-03-24 | $0.65 | $0.65 | 115,099 |
| 2026-03-23 | $0.66 | $0.66 | 53,673 |
| 2026-03-20 | $0.80 | $0.80 | 74,217 |
| 2026-03-19 | $0.75 | $0.75 | 56,999 |
| 2026-03-18 | $0.81 | $0.81 | 9,247 |
| 2026-03-17 | $0.81 | $0.81 | 34,141 |
| 2026-03-16 | $0.84 | $0.84 | 190,311 |
| 2026-03-13 | $0.73 | $0.73 | 27,206 |
| 2026-03-12 | $0.75 | $0.75 | 59,437 |
| 2026-03-11 | $0.80 | $0.80 | 20,519 |
| 2026-03-10 | $0.80 | $0.80 | 244,558 |
| 2026-03-09 | $0.78 | $0.78 | 61,304 |
| 2026-03-06 | $0.83 | $0.83 | 10,337 |
| 2026-03-05 | $0.75 | $0.75 | 76,265 |
| 2026-03-04 | $0.83 | $0.83 | 43,247 |
| 2026-03-03 | $0.83 | $0.83 | 41,910 |
| 2026-03-02 | $0.83 | $0.83 | 64,238 |
| 2026-02-27 | $0.67 | $0.67 | 73,599 |
| 2026-02-26 | $0.72 | $0.72 | 161,895 |
| 2026-02-25 | $0.83 | $0.83 | 141,098 |
| 2026-02-24 | $0.91 | $0.91 | 38,425 |
| 2026-02-23 | $0.99 | $0.99 | 86,784 |
| 2026-02-20 | $1.00 | $1.00 | 88,023 |
| 2026-02-19 | $1.03 | $1.03 | 35,756 |
| 2026-02-18 | $1.00 | $1.00 | 89,426 |
| 2026-02-17 | $1.02 | $1.02 | 78,586 |
| 2026-02-13 | $1.05 | $1.05 | 55,734 |
| 2026-02-12 | $1.01 | $1.01 | 42,720 |
| 2026-02-11 | $1.05 | $1.05 | 62,015 |
| 2026-02-10 | $1.08 | $1.08 | 77,389 |
| 2026-02-09 | $1.10 | $1.10 | 138,952 |
| 2026-02-06 | $1.05 | $1.05 | 82,571 |
| 2026-02-05 | $0.86 | $0.86 | 76,503 |
| 2026-02-04 | $1.01 | $1.01 | 120,663 |
| 2026-02-03 | $1.10 | $1.10 | 509,818 |
| 2026-02-02 | $0.77 | $0.77 | 141,076 |
| 2026-01-30 | $0.85 | $0.85 | 78,801 |
| 2026-01-29 | $0.90 | $0.90 | 304,433 |
| 2026-01-28 | $0.80 | $0.80 | 128,394 |
| 2026-01-27 | $0.84 | $0.84 | 514,000 |
| 2026-01-26 | $0.94 | $0.94 | 267,973 |
| 2026-01-23 | $1.15 | $1.15 | 76,440 |
| 2026-01-22 | $1.15 | $1.15 | 95,104 |
| 2026-01-21 | $1.13 | $1.13 | 78,427 |
| 2026-01-20 | $1.15 | $1.15 | 141,127 |
| 2026-01-16 | $1.30 | $1.30 | 101,636 |
| 2026-01-15 | $1.26 | $1.26 | 227,491 |
| 2026-01-14 | $1.37 | $1.37 | 275,480 |
| 2026-01-13 | $1.24 | $1.24 | 407,291 |
| 2026-01-12 | $0.95 | $0.95 | 190,003 |
| 2026-01-09 | $0.85 | $0.85 | 264,566 |
| 2026-01-08 | $0.81 | $0.81 | 1,027,879 |
| 2026-01-07 | $1.12 | $1.12 | 717,147 |
| 2026-01-06 | $1.35 | $1.35 | 165,265 |
| 2026-01-05 | $1.40 | $1.40 | 362,760 |
| 2026-01-02 | $1.37 | $1.37 | 381,140 |