Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.14 | $0.14 | 2,718,230 |
| 2024-12-30 | $0.15 | $0.15 | 1,158,768 |
| 2024-12-27 | $0.16 | $0.16 | 4,623,957 |
| 2024-12-26 | $0.14 | $0.14 | 4,227,357 |
| 2024-12-24 | $0.11 | $0.11 | 3,408,754 |
| 2024-12-23 | $0.13 | $0.13 | 4,348,084 |
| 2024-12-20 | $0.09 | $0.09 | 7,618,164 |
| 2024-12-19 | $0.06 | $0.06 | 7,850,768 |
| 2024-12-18 | $0.12 | $0.12 | 14,843,136 |
| 2024-12-17 | $0.28 | $0.28 | 12,768,922 |
| 2024-12-16 | $0.15 | $0.15 | 11,940,863 |
| 2024-12-13 | $0.08 | $0.08 | 7,644,928 |
| 2024-12-12 | $0.06 | $0.06 | 7,905,982 |
| 2024-12-11 | $0.04 | $0.04 | 9,868,524 |
| 2024-12-10 | $0.02 | $0.02 | 2,260,222 |
| 2024-12-09 | $0.02 | $0.02 | 1,113,689 |
| 2024-12-06 | $0.02 | $0.02 | 550,140 |
| 2024-12-05 | $0.02 | $0.02 | 756,460 |
| 2024-12-04 | $0.02 | $0.02 | 974,567 |
| 2024-12-03 | $0.02 | $0.02 | 565,055 |
| 2024-12-02 | $0.02 | $0.02 | 2,705,760 |
| 2024-11-29 | $0.02 | $0.02 | 514,010 |
| 2024-11-27 | $0.02 | $0.02 | 945,227 |
| 2024-11-26 | $0.02 | $0.02 | 1,387,501 |
| 2024-11-25 | $0.03 | $0.03 | 2,433,789 |
| 2024-11-22 | $0.02 | $0.02 | 2,634,033 |
| 2024-11-21 | $0.02 | $0.02 | 1,831,242 |
| 2024-11-20 | $0.01 | $0.01 | 713,052 |
| 2024-11-19 | $0.02 | $0.02 | 3,834,269 |
| 2024-11-18 | $0.01 | $0.01 | 2,847,501 |
| 2024-11-15 | $0.02 | $0.02 | 1,322,375 |
| 2024-11-14 | $0.02 | $0.02 | 547,877 |
| 2024-11-13 | $0.02 | $0.02 | 980,659 |
| 2024-11-12 | $0.02 | $0.02 | 1,253,745 |
| 2024-11-11 | $0.02 | $0.02 | 1,855,427 |
| 2024-11-08 | $0.02 | $0.02 | 6,190,901 |
| 2024-11-07 | $0.02 | $0.02 | 2,553,791 |
| 2024-11-06 | $0.01 | $0.01 | 1,566,145 |
| 2024-11-05 | $0.01 | $0.01 | 1,738,156 |
| 2024-11-04 | $0.01 | $0.01 | 943,391 |
| 2024-11-01 | $0.01 | $0.01 | 990,979 |
| 2024-10-31 | $0.01 | $0.01 | 1,382,610 |
| 2024-10-30 | $0.01 | $0.01 | 2,441,058 |
| 2024-10-29 | $0.02 | $0.02 | 4,080,266 |
| 2024-10-28 | $0.02 | $0.02 | 10,543,675 |
| 2024-10-25 | $0.08 | $0.08 | 38,744,057 |
| 2024-10-24 | $0.09 | $0.09 | 37,117,045 |
| 2024-10-23 | $0.09 | $0.09 | 166,320,638 |
| 2024-10-22 | $0.06 | $0.06 | 33,684,638 |
| 2024-10-21 | $0.08 | $0.08 | 13,459,379 |
| 2024-10-18 | $0.09 | $0.09 | 13,644,066 |
| 2024-10-17 | $0.10 | $0.10 | 21,048,281 |
| 2024-10-16 | $0.11 | $0.11 | 49,426,672 |
| 2024-10-15 | $0.12 | $0.12 | 558,452,897 |
| 2024-10-14 | $0.08 | $0.08 | 44,506,146 |
| 2024-10-11 | $0.26 | $0.26 | 6,189,868 |
| 2024-10-10 | $0.24 | $0.24 | 1,097,980 |
| 2024-10-09 | $0.23 | $0.23 | 897,783 |
| 2024-10-08 | $0.26 | $0.26 | 1,083,315 |
| 2024-10-07 | $0.25 | $0.25 | 1,055,787 |
| 2024-10-04 | $0.23 | $0.23 | 3,050,853 |
| 2024-10-03 | $0.23 | $0.23 | 1,516,288 |
| 2024-10-02 | $0.25 | $0.25 | 2,430,407 |
| 2024-10-01 | $0.25 | $0.25 | 6,087,971 |
| 2024-09-30 | $0.27 | $0.27 | 3,000,488 |
| 2024-09-27 | $0.35 | $0.35 | 248,882 |
| 2024-09-26 | $0.33 | $0.33 | 635,778 |
| 2024-09-25 | $0.34 | $0.34 | 791,164 |
| 2024-09-24 | $0.36 | $0.36 | 528,068 |
| 2024-09-23 | $0.35 | $0.35 | 1,166,254 |
| 2024-09-20 | $0.38 | $0.38 | 795,569 |
| 2024-09-19 | $0.39 | $0.39 | 477,304 |
| 2024-09-18 | $0.38 | $0.38 | 799,231 |
| 2024-09-17 | $0.38 | $0.38 | 914,200 |
| 2024-09-16 | $0.39 | $0.39 | 1,415,722 |
| 2024-09-13 | $0.44 | $0.44 | 516,403 |
| 2024-09-12 | $0.47 | $0.47 | 173,688 |
| 2024-09-11 | $0.47 | $0.47 | 234,060 |
| 2024-09-10 | $0.43 | $0.43 | 222,429 |
| 2024-09-09 | $0.45 | $0.45 | 676,986 |
| 2024-09-06 | $0.44 | $0.44 | 339,037 |
| 2024-09-05 | $0.46 | $0.46 | 259,658 |
| 2024-09-04 | $0.47 | $0.47 | 181,827 |
| 2024-09-03 | $0.49 | $0.49 | 236,425 |
| 2024-08-30 | $0.50 | $0.50 | 181,426 |
| 2024-08-29 | $0.50 | $0.50 | 448,132 |
| 2024-08-28 | $0.47 | $0.47 | 463,223 |
| 2024-08-27 | $0.49 | $0.49 | 639,951 |
| 2024-08-26 | $0.51 | $0.51 | 882,105 |
| 2024-08-23 | $0.49 | $0.49 | 278,177 |
| 2024-08-22 | $0.49 | $0.49 | 580,579 |
| 2024-08-21 | $0.50 | $0.50 | 660,187 |
| 2024-08-20 | $0.50 | $0.50 | 989,598 |
| 2024-08-19 | $0.55 | $0.55 | 1,027,648 |
| 2024-08-16 | $0.57 | $0.57 | 1,181,090 |
| 2024-08-15 | $0.57 | $0.57 | 1,253,713 |
| 2024-08-14 | $0.59 | $0.59 | 3,316,025 |
| 2024-08-13 | $0.54 | $0.54 | 28,351,755 |
| 2024-08-12 | $0.51 | $0.51 | 454,921 |
| 2024-08-09 | $0.48 | $0.48 | 510,208 |
| 2024-08-08 | $0.47 | $0.47 | 454,206 |
| 2024-08-07 | $0.43 | $0.43 | 346,024 |
| 2024-08-06 | $0.45 | $0.45 | 277,742 |
| 2024-08-05 | $0.44 | $0.44 | 976,879 |
| 2024-08-02 | $0.49 | $0.49 | 630,748 |
| 2024-08-01 | $0.52 | $0.52 | 658,011 |
| 2024-07-31 | $0.57 | $0.57 | 1,544,192 |
| 2024-07-30 | $0.55 | $0.55 | 1,073,155 |
| 2024-07-29 | $0.56 | $0.56 | 1,806,573 |
| 2024-07-26 | $0.59 | $0.59 | 8,910,945 |
| 2024-07-25 | $0.54 | $0.54 | 3,903,669 |
| 2024-07-24 | $0.56 | $0.56 | 501,915 |
| 2024-07-23 | $0.57 | $0.57 | 374,680 |
| 2024-07-22 | $0.58 | $0.58 | 457,843 |
| 2024-07-19 | $0.54 | $0.54 | 917,791 |
| 2024-07-18 | $0.59 | $0.59 | 517,970 |
| 2024-07-17 | $0.62 | $0.62 | 643,742 |
| 2024-07-16 | $0.64 | $0.64 | 999,762 |
| 2024-07-15 | $0.69 | $0.69 | 1,436,319 |
| 2024-07-12 | $0.74 | $0.74 | 1,394,521 |
| 2024-07-11 | $0.67 | $0.67 | 1,618,982 |
| 2024-07-10 | $0.57 | $0.57 | 748,940 |
| 2024-07-09 | $0.59 | $0.59 | 2,900,834 |
| 2024-07-08 | $0.57 | $0.57 | 1,394,153 |
| 2024-07-05 | $0.54 | $0.54 | 528,014 |
| 2024-07-03 | $0.53 | $0.53 | 510,522 |
| 2024-07-02 | $0.54 | $0.54 | 488,185 |
| 2024-07-01 | $0.57 | $0.57 | 500,440 |
| 2024-06-28 | $0.60 | $0.60 | 412,291 |
| 2024-06-27 | $0.59 | $0.59 | 827,414 |
| 2024-06-26 | $0.62 | $0.62 | 763,518 |
| 2024-06-25 | $0.65 | $0.65 | 556,353 |
| 2024-06-24 | $0.65 | $0.65 | 2,582,545 |
| 2024-06-21 | $0.58 | $0.58 | 1,048,375 |
| 2024-06-20 | $0.59 | $0.59 | 2,285,522 |
| 2024-06-18 | $0.63 | $0.63 | 479,457 |
| 2024-06-17 | $0.67 | $0.67 | 722,825 |
| 2024-06-14 | $0.71 | $0.71 | 226,816 |
| 2024-06-13 | $0.70 | $0.70 | 683,266 |
| 2024-06-12 | $0.71 | $0.71 | 212,941 |
| 2024-06-11 | $0.71 | $0.71 | 859,142 |
| 2024-06-10 | $0.77 | $0.77 | 876,161 |
| 2024-06-07 | $0.72 | $0.72 | 1,498,701 |
| 2024-06-06 | $0.83 | $0.83 | 690,913 |
| 2024-06-05 | $0.84 | $0.84 | 561,091 |
| 2024-06-04 | $0.84 | $0.84 | 804,265 |
| 2024-06-03 | $0.84 | $0.84 | 1,709,321 |
| 2024-05-31 | $0.85 | $0.85 | 955,231 |
| 2024-05-30 | $0.81 | $0.81 | 392,495 |
| 2024-05-29 | $0.83 | $0.83 | 734,839 |
| 2024-05-28 | $0.92 | $0.92 | 863,845 |
| 2024-05-24 | $0.83 | $0.83 | 404,702 |
| 2024-05-23 | $0.84 | $0.84 | 609,081 |
| 2024-05-22 | $0.85 | $0.85 | 560,392 |
| 2024-05-21 | $0.88 | $0.88 | 842,801 |
| 2024-05-20 | $0.83 | $0.83 | 928,028 |
| 2024-05-17 | $0.91 | $0.91 | 963,629 |
| 2024-05-16 | $0.93 | $0.93 | 1,641,059 |
| 2024-05-15 | $1.00 | $1.00 | 3,306,815 |
| 2024-05-14 | $1.31 | $1.31 | 2,337,679 |
| 2024-05-13 | $1.23 | $1.23 | 1,116,348 |
| 2024-05-10 | $1.19 | $1.19 | 665,832 |
| 2024-05-09 | $1.23 | $1.23 | 997,428 |
| 2024-05-08 | $1.24 | $1.24 | 663,893 |
| 2024-05-07 | $1.26 | $1.26 | 1,211,090 |
| 2024-05-06 | $1.23 | $1.23 | 1,065,355 |
| 2024-05-03 | $1.25 | $1.25 | 1,072,515 |
| 2024-05-02 | $1.34 | $1.34 | 717,407 |
| 2024-05-01 | $1.30 | $1.30 | 818,332 |
| 2024-04-30 | $1.35 | $1.35 | 1,182,134 |
| 2024-04-29 | $1.50 | $1.50 | 1,069,017 |
| 2024-04-26 | $1.58 | $1.58 | 994,371 |
| 2024-04-25 | $1.61 | $1.61 | 1,554,683 |
| 2024-04-24 | $1.61 | $1.61 | 12,949,695 |
| 2024-04-23 | $1.56 | $1.56 | 806,430 |
| 2024-04-22 | $1.73 | $1.73 | 321,366 |
| 2024-04-19 | $1.74 | $1.74 | 619,138 |
| 2024-04-18 | $1.95 | $1.95 | 332,145 |
| 2024-04-17 | $1.96 | $1.96 | 662,546 |
| 2024-04-16 | $1.94 | $1.94 | 1,039,545 |
| 2024-04-15 | $2.23 | $2.23 | 1,189,985 |
| 2024-04-12 | $2.43 | $2.43 | 13,397,455 |
| 2024-04-11 | $2.50 | $2.50 | 744,515 |
| 2024-04-10 | $2.37 | $2.37 | 481,847 |
| 2024-04-09 | $2.61 | $2.61 | 770,614 |
| 2024-04-08 | $2.44 | $2.44 | 1,385,934 |
| 2024-04-05 | $2.95 | $2.95 | 2,068,776 |
| 2024-04-04 | $3.33 | $3.33 | 2,008,713 |
| 2024-04-03 | $3.50 | $3.50 | 2,238,306 |
| 2024-04-02 | $4.73 | $4.73 | 3,155,186 |
| 2024-04-01 | $5.70 | $5.70 | 4,173,794 |