Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.22 | $0.22 | 1,293,200 |
| 2025-12-30 | $0.22 | $0.22 | 3,459,000 |
| 2025-12-29 | $0.21 | $0.21 | 1,803,900 |
| 2025-12-26 | $0.21 | $0.21 | 1,480,700 |
| 2025-12-24 | $0.21 | $0.21 | 894,300 |
| 2025-12-23 | $0.20 | $0.20 | 1,573,400 |
| 2025-12-22 | $0.20 | $0.20 | 1,812,000 |
| 2025-12-19 | $0.21 | $0.21 | 1,374,000 |
| 2025-12-18 | $0.21 | $0.21 | 1,706,400 |
| 2025-12-17 | $0.21 | $0.21 | 15,339,300 |
| 2025-12-16 | $0.19 | $0.19 | 2,707,900 |
| 2025-12-15 | $0.19 | $0.19 | 2,155,900 |
| 2025-12-12 | $0.19 | $0.19 | 1,513,700 |
| 2025-12-11 | $0.18 | $0.18 | 2,531,200 |
| 2025-12-10 | $0.19 | $0.19 | 1,618,500 |
| 2025-12-09 | $0.18 | $0.18 | 964,900 |
| 2025-12-08 | $0.19 | $0.19 | 1,309,700 |
| 2025-12-05 | $0.19 | $0.19 | 892,700 |
| 2025-12-04 | $0.18 | $0.18 | 1,301,900 |
| 2025-12-03 | $0.19 | $0.19 | 2,204,800 |
| 2025-12-02 | $0.18 | $0.18 | 2,139,700 |
| 2025-12-01 | $0.17 | $0.17 | 3,743,600 |
| 2025-11-28 | $0.17 | $0.17 | 1,236,200 |
| 2025-11-26 | $0.17 | $0.17 | 2,143,100 |
| 2025-11-25 | $0.16 | $0.16 | 1,493,600 |
| 2025-11-24 | $0.17 | $0.17 | 1,747,800 |
| 2025-11-21 | $0.17 | $0.17 | 2,649,400 |
| 2025-11-20 | $0.17 | $0.17 | 3,965,900 |
| 2025-11-19 | $0.18 | $0.18 | 1,150,500 |
| 2025-11-18 | $0.18 | $0.18 | 1,318,600 |
| 2025-11-17 | $0.19 | $0.19 | 909,600 |
| 2025-11-14 | $0.18 | $0.18 | 767,400 |
| 2025-11-13 | $0.19 | $0.19 | 2,395,000 |
| 2025-11-12 | $0.19 | $0.19 | 780,100 |
| 2025-11-11 | $0.19 | $0.19 | 792,000 |
| 2025-11-10 | $0.19 | $0.19 | 709,200 |
| 2025-11-07 | $0.19 | $0.19 | 990,500 |
| 2025-11-06 | $0.19 | $0.19 | 1,595,800 |
| 2025-11-05 | $0.19 | $0.19 | 1,478,300 |
| 2025-11-04 | $0.19 | $0.19 | 1,913,700 |
| 2025-11-03 | $0.20 | $0.20 | 2,233,700 |
| 2025-10-31 | $0.20 | $0.20 | 1,615,600 |
| 2025-10-30 | $0.20 | $0.20 | 1,339,600 |
| 2025-10-29 | $0.19 | $0.19 | 1,641,700 |
| 2025-10-28 | $0.20 | $0.20 | 2,046,800 |
| 2025-10-27 | $0.22 | $0.22 | 2,991,100 |
| 2025-10-24 | $0.21 | $0.21 | 5,550,100 |
| 2025-10-23 | $0.20 | $0.20 | 4,831,000 |
| 2025-10-22 | $0.19 | $0.19 | 1,075,500 |
| 2025-10-21 | $0.19 | $0.19 | 4,590,100 |
| 2025-10-20 | $0.19 | $0.19 | 2,275,000 |
| 2025-10-17 | $0.19 | $0.19 | 7,068,100 |
| 2025-10-16 | $0.19 | $0.19 | 4,673,100 |
| 2025-10-15 | $0.18 | $0.18 | 4,488,400 |
| 2025-10-14 | $0.17 | $0.17 | 1,744,000 |
| 2025-10-13 | $0.16 | $0.16 | 3,474,400 |
| 2025-10-10 | $0.15 | $0.15 | 4,169,300 |
| 2025-10-09 | $0.16 | $0.16 | 6,821,300 |
| 2025-10-08 | $0.17 | $0.17 | 13,078,500 |
| 2025-10-07 | $0.19 | $0.19 | 1,411,000 |
| 2025-10-06 | $0.19 | $0.19 | 3,182,900 |
| 2025-10-03 | $0.17 | $0.17 | 2,088,600 |
| 2025-10-02 | $0.17 | $0.17 | 3,160,300 |
| 2025-10-01 | $0.18 | $0.18 | 1,039,000 |
| 2025-09-30 | $0.18 | $0.18 | 976,900 |
| 2025-09-29 | $0.18 | $0.18 | 1,861,000 |
| 2025-09-26 | $0.18 | $0.18 | 812,400 |
| 2025-09-25 | $0.18 | $0.18 | 923,000 |
| 2025-09-24 | $0.19 | $0.19 | 568,700 |
| 2025-09-23 | $0.19 | $0.19 | 730,300 |
| 2025-09-22 | $0.18 | $0.18 | 1,404,600 |
| 2025-09-19 | $0.19 | $0.19 | 2,652,700 |
| 2025-09-18 | $0.19 | $0.19 | 2,478,400 |
| 2025-09-17 | $0.18 | $0.18 | 2,580,400 |
| 2025-09-16 | $0.16 | $0.16 | 6,948,000 |
| 2025-09-15 | $0.16 | $0.16 | 6,693,000 |
| 2025-09-12 | $0.18 | $0.18 | 5,702,700 |
| 2025-09-11 | $0.18 | $0.18 | 5,144,100 |
| 2025-09-10 | $0.19 | $0.19 | 4,774,800 |
| 2025-09-09 | $0.19 | $0.19 | 3,134,200 |
| 2025-09-08 | $0.18 | $0.18 | 4,634,500 |
| 2025-09-05 | $0.20 | $0.20 | 2,362,100 |
| 2025-09-04 | $0.20 | $0.20 | 2,267,600 |
| 2025-09-03 | $0.20 | $0.20 | 1,793,400 |
| 2025-09-02 | $0.20 | $0.20 | 3,723,200 |
| 2025-08-29 | $0.22 | $0.22 | 1,872,600 |
| 2025-08-28 | $0.23 | $0.23 | 1,401,900 |
| 2025-08-27 | $0.23 | $0.23 | 915,500 |
| 2025-08-26 | $0.23 | $0.23 | 2,366,000 |
| 2025-08-25 | $0.23 | $0.23 | 2,994,900 |
| 2025-08-22 | $0.24 | $0.24 | 4,896,700 |
| 2025-08-21 | $0.22 | $0.22 | 3,799,000 |
| 2025-08-20 | $0.21 | $0.21 | 5,133,700 |
| 2025-08-19 | $0.19 | $0.19 | 11,037,100 |
| 2025-08-18 | $0.19 | $0.19 | 7,981,800 |
| 2025-08-15 | $0.22 | $0.22 | 3,948,700 |
| 2025-08-14 | $0.23 | $0.23 | 5,659,500 |
| 2025-08-13 | $0.25 | $0.25 | 10,565,700 |
| 2025-08-12 | $0.25 | $0.25 | 3,424,500 |
| 2025-08-11 | $0.27 | $0.27 | 4,405,600 |
| 2025-08-08 | $0.27 | $0.27 | 8,020,100 |
| 2025-08-07 | $0.25 | $0.25 | 2,789,400 |
| 2025-08-06 | $0.25 | $0.25 | 3,677,000 |
| 2025-08-05 | $0.25 | $0.25 | 5,014,400 |
| 2025-08-04 | $0.24 | $0.24 | 5,205,100 |
| 2025-08-01 | $0.23 | $0.23 | 3,666,300 |
| 2025-07-31 | $0.23 | $0.23 | 5,310,700 |
| 2025-07-30 | $0.23 | $0.23 | 6,522,000 |
| 2025-07-29 | $0.22 | $0.22 | 6,379,900 |
| 2025-07-28 | $0.21 | $0.21 | 6,832,200 |
| 2025-07-25 | $0.20 | $0.20 | 648,400 |
| 2025-07-24 | $0.20 | $0.20 | 1,368,100 |
| 2025-07-23 | $0.20 | $0.20 | 1,736,500 |
| 2025-07-22 | $0.19 | $0.19 | 720,000 |
| 2025-07-21 | $0.19 | $0.19 | 1,830,600 |
| 2025-07-18 | $0.20 | $0.20 | 1,860,200 |
| 2025-07-17 | $0.19 | $0.19 | 1,907,800 |
| 2025-07-16 | $0.20 | $0.20 | 3,472,700 |
| 2025-07-15 | $0.19 | $0.19 | 907,000 |
| 2025-07-14 | $0.20 | $0.20 | 2,496,000 |
| 2025-07-11 | $0.21 | $0.21 | 3,104,000 |
| 2025-07-10 | $0.21 | $0.21 | 5,279,200 |
| 2025-07-09 | $0.22 | $0.22 | 3,863,300 |
| 2025-07-08 | $0.21 | $0.21 | 3,975,400 |
| 2025-07-07 | $0.20 | $0.20 | 3,698,100 |
| 2025-07-03 | $0.20 | $0.20 | 637,400 |
| 2025-07-02 | $0.20 | $0.20 | 3,338,100 |
| 2025-07-01 | $0.20 | $0.20 | 2,971,800 |
| 2025-06-30 | $0.19 | $0.19 | 2,966,900 |
| 2025-06-27 | $0.19 | $0.19 | 2,596,200 |
| 2025-06-26 | $0.18 | $0.18 | 1,996,400 |
| 2025-06-25 | $0.18 | $0.18 | 1,554,800 |
| 2025-06-24 | $0.18 | $0.18 | 2,287,000 |
| 2025-06-23 | $0.17 | $0.17 | 1,878,600 |
| 2025-06-20 | $0.17 | $0.17 | 3,542,300 |
| 2025-06-18 | $0.16 | $0.16 | 2,989,000 |
| 2025-06-17 | $0.17 | $0.17 | 2,113,600 |
| 2025-06-16 | $0.18 | $0.18 | 1,781,900 |
| 2025-06-13 | $0.18 | $0.18 | 6,328,100 |
| 2025-06-12 | $0.16 | $0.16 | 3,326,100 |
| 2025-06-11 | $0.17 | $0.17 | 1,889,600 |
| 2025-06-10 | $0.17 | $0.17 | 6,377,400 |
| 2025-06-09 | $0.18 | $0.18 | 2,119,900 |
| 2025-06-06 | $0.17 | $0.17 | 2,928,700 |
| 2025-06-05 | $0.17 | $0.17 | 6,223,200 |
| 2025-06-04 | $0.19 | $0.19 | 17,945,000 |
| 2025-06-03 | $0.21 | $0.21 | 4,346,000 |
| 2025-06-02 | $0.20 | $0.20 | 4,840,000 |
| 2025-05-30 | $0.19 | $0.19 | 3,898,000 |
| 2025-05-29 | $0.19 | $0.19 | 3,752,500 |
| 2025-05-28 | $0.19 | $0.19 | 2,733,100 |
| 2025-05-27 | $0.17 | $0.17 | 6,123,400 |
| 2025-05-23 | $0.19 | $0.19 | 2,150,000 |
| 2025-05-22 | $0.20 | $0.20 | 3,178,400 |
| 2025-05-21 | $0.19 | $0.19 | 3,696,400 |
| 2025-05-20 | $0.19 | $0.19 | 5,242,400 |
| 2025-05-19 | $0.16 | $0.16 | 2,036,700 |
| 2025-05-16 | $0.16 | $0.16 | 1,337,300 |
| 2025-05-15 | $0.16 | $0.16 | 5,291,200 |
| 2025-05-14 | $0.16 | $0.16 | 1,401,600 |
| 2025-05-13 | $0.15 | $0.15 | 4,646,700 |
| 2025-05-12 | $0.16 | $0.16 | 4,163,200 |
| 2025-05-09 | $0.16 | $0.16 | 3,147,200 |
| 2025-05-08 | $0.16 | $0.16 | 5,759,400 |
| 2025-05-07 | $0.15 | $0.15 | 4,014,700 |
| 2025-05-06 | $0.15 | $0.15 | 6,381,300 |
| 2025-05-05 | $0.15 | $0.15 | 15,366,200 |
| 2025-05-02 | $0.11 | $0.11 | 5,435,100 |
| 2025-05-01 | $0.10 | $0.10 | 5,159,400 |
| 2025-04-30 | $0.09 | $0.09 | 7,920,900 |
| 2025-04-29 | $0.08 | $0.08 | 17,924,800 |
| 2025-04-28 | $0.09 | $0.09 | 13,405,800 |
| 2025-04-25 | $0.10 | $0.10 | 13,060,400 |
| 2025-04-24 | $0.10 | $0.10 | 11,970,500 |
| 2025-04-23 | $0.11 | $0.11 | 11,326,800 |
| 2025-04-22 | $0.12 | $0.12 | 7,831,100 |
| 2025-04-21 | $0.13 | $0.13 | 4,311,700 |
| 2025-04-17 | $0.14 | $0.14 | 5,099,200 |
| 2025-04-16 | $0.13 | $0.13 | 5,735,200 |
| 2025-04-15 | $0.14 | $0.14 | 5,651,400 |
| 2025-04-14 | $0.15 | $0.15 | 4,064,800 |
| 2025-04-11 | $0.16 | $0.16 | 3,981,100 |
| 2025-04-10 | $0.16 | $0.16 | 4,174,900 |
| 2025-04-09 | $0.17 | $0.17 | 5,126,100 |
| 2025-04-08 | $0.17 | $0.17 | 5,242,300 |
| 2025-04-07 | $0.16 | $0.16 | 4,945,000 |
| 2025-04-04 | $0.18 | $0.18 | 4,376,100 |
| 2025-04-03 | $0.16 | $0.16 | 4,875,300 |
| 2025-04-02 | $0.14 | $0.14 | 8,370,900 |
| 2025-04-01 | $0.15 | $0.15 | 5,007,300 |
| 2025-03-31 | $0.17 | $0.17 | 7,806,600 |
| 2025-03-28 | $0.20 | $0.20 | 3,115,600 |
| 2025-03-27 | $0.20 | $0.20 | 3,186,000 |
| 2025-03-26 | $0.21 | $0.21 | 3,361,600 |
| 2025-03-25 | $0.22 | $0.22 | 2,954,100 |
| 2025-03-24 | $0.23 | $0.23 | 2,241,100 |
| 2025-03-21 | $0.23 | $0.23 | 2,422,800 |
| 2025-03-20 | $0.23 | $0.23 | 3,417,000 |
| 2025-03-19 | $0.23 | $0.23 | 3,331,200 |
| 2025-03-18 | $0.22 | $0.22 | 2,890,500 |
| 2025-03-17 | $0.23 | $0.23 | 3,854,700 |
| 2025-03-14 | $0.21 | $0.21 | 4,507,200 |
| 2025-03-13 | $0.22 | $0.22 | 2,385,100 |
| 2025-03-12 | $0.23 | $0.23 | 2,815,200 |
| 2025-03-11 | $0.23 | $0.23 | 4,704,400 |
| 2025-03-10 | $0.23 | $0.23 | 5,554,500 |
| 2025-03-07 | $0.19 | $0.19 | 5,968,100 |
| 2025-03-06 | $0.22 | $0.22 | 2,728,800 |
| 2025-03-05 | $0.22 | $0.22 | 3,452,400 |
| 2025-03-04 | $0.23 | $0.23 | 5,105,800 |
| 2025-03-03 | $0.24 | $0.24 | 7,747,300 |
| 2025-02-28 | $0.23 | $0.23 | 5,823,600 |
| 2025-02-27 | $0.23 | $0.23 | 4,161,300 |
| 2025-02-26 | $0.22 | $0.22 | 8,759,300 |
| 2025-02-25 | $0.24 | $0.24 | 9,813,500 |
| 2025-02-24 | $0.21 | $0.21 | 9,015,700 |
| 2025-02-21 | $0.19 | $0.19 | 4,466,200 |
| 2025-02-20 | $0.18 | $0.18 | 3,114,400 |
| 2025-02-19 | $0.17 | $0.17 | 6,586,600 |
| 2025-02-18 | $0.18 | $0.18 | 11,866,900 |
| 2025-02-14 | $0.16 | $0.16 | 2,215,700 |
| 2025-02-13 | $0.16 | $0.16 | 5,211,100 |
| 2025-02-12 | $0.15 | $0.15 | 6,440,200 |
| 2025-02-11 | $0.17 | $0.17 | 9,215,300 |
| 2025-02-10 | $0.16 | $0.16 | 8,339,400 |
| 2025-02-07 | $0.14 | $0.14 | 4,502,700 |
| 2025-02-06 | $0.13 | $0.13 | 4,375,100 |
| 2025-02-05 | $0.13 | $0.13 | 3,761,000 |
| 2025-02-04 | $0.13 | $0.13 | 4,681,500 |
| 2025-02-03 | $0.11 | $0.11 | 3,003,000 |
| 2025-01-31 | $0.12 | $0.12 | 7,893,400 |
| 2025-01-30 | $0.11 | $0.11 | 2,715,700 |
| 2025-01-29 | $0.10 | $0.10 | 4,188,100 |
| 2025-01-28 | $0.12 | $0.12 | 7,188,000 |
| 2025-01-27 | $0.09 | $0.09 | 1,792,100 |
| 2025-01-24 | $0.09 | $0.09 | 1,696,700 |
| 2025-01-23 | $0.09 | $0.09 | 1,642,000 |
| 2025-01-22 | $0.10 | $0.10 | 1,575,300 |
| 2025-01-21 | $0.10 | $0.10 | 1,609,900 |
| 2025-01-17 | $0.09 | $0.09 | 2,740,500 |
| 2025-01-16 | $0.09 | $0.09 | 1,875,700 |
| 2025-01-15 | $0.10 | $0.10 | 2,261,500 |
| 2025-01-14 | $0.10 | $0.10 | 1,577,200 |
| 2025-01-13 | $0.10 | $0.10 | 1,514,900 |
| 2025-01-10 | $0.09 | $0.09 | 1,856,400 |
| 2025-01-08 | $0.10 | $0.10 | 1,314,400 |
| 2025-01-07 | $0.09 | $0.09 | 2,292,600 |
| 2025-01-06 | $0.10 | $0.10 | 3,129,800 |
| 2025-01-03 | $0.10 | $0.10 | 1,793,000 |
| 2025-01-02 | $0.11 | $0.11 | 1,075,000 |