Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 1,732,900 |
| 2024-12-30 | $0.11 | $0.11 | 1,743,400 |
| 2024-12-27 | $0.11 | $0.11 | 1,305,200 |
| 2024-12-26 | $0.12 | $0.12 | 1,673,000 |
| 2024-12-24 | $0.12 | $0.12 | 983,100 |
| 2024-12-23 | $0.11 | $0.11 | 1,863,100 |
| 2024-12-20 | $0.11 | $0.11 | 5,034,700 |
| 2024-12-19 | $0.08 | $0.08 | 6,613,100 |
| 2024-12-18 | $0.09 | $0.09 | 7,653,400 |
| 2024-12-17 | $0.11 | $0.11 | 5,318,300 |
| 2024-12-16 | $0.12 | $0.12 | 1,709,900 |
| 2024-12-13 | $0.12 | $0.12 | 959,700 |
| 2024-12-12 | $0.12 | $0.12 | 2,493,900 |
| 2024-12-11 | $0.13 | $0.13 | 1,727,000 |
| 2024-12-10 | $0.13 | $0.13 | 2,028,500 |
| 2024-12-09 | $0.13 | $0.13 | 3,782,700 |
| 2024-12-06 | $0.14 | $0.14 | 1,147,600 |
| 2024-12-05 | $0.14 | $0.14 | 3,025,200 |
| 2024-12-04 | $0.14 | $0.14 | 3,518,100 |
| 2024-12-03 | $0.14 | $0.14 | 8,083,600 |
| 2024-12-02 | $0.14 | $0.14 | 5,474,900 |
| 2024-11-29 | $0.14 | $0.14 | 3,022,900 |
| 2024-11-27 | $0.13 | $0.13 | 5,514,100 |
| 2024-11-26 | $0.11 | $0.11 | 1,784,800 |
| 2024-11-25 | $0.11 | $0.11 | 4,880,100 |
| 2024-11-22 | $0.11 | $0.11 | 6,641,100 |
| 2024-11-21 | $0.10 | $0.10 | 7,904,200 |
| 2024-11-20 | $0.09 | $0.09 | 28,160,400 |
| 2024-11-19 | $0.16 | $0.16 | 14,985,600 |
| 2024-11-18 | $0.13 | $0.13 | 12,872,600 |
| 2024-11-15 | $0.09 | $0.09 | 8,570,900 |
| 2024-11-14 | $0.09 | $0.09 | 13,850,400 |
| 2024-11-13 | $0.07 | $0.07 | 4,725,400 |
| 2024-11-12 | $0.07 | $0.07 | 2,945,900 |
| 2024-11-11 | $0.07 | $0.07 | 4,750,000 |
| 2024-11-08 | $0.06 | $0.06 | 2,242,200 |
| 2024-11-07 | $0.07 | $0.07 | 2,379,100 |
| 2024-11-06 | $0.06 | $0.06 | 5,373,400 |
| 2024-11-05 | $0.06 | $0.06 | 4,300,200 |
| 2024-11-04 | $0.06 | $0.06 | 3,964,700 |
| 2024-11-01 | $0.06 | $0.06 | 1,536,200 |
| 2024-10-31 | $0.06 | $0.06 | 3,109,600 |
| 2024-10-30 | $0.05 | $0.05 | 5,852,900 |
| 2024-10-29 | $0.05 | $0.05 | 3,227,200 |
| 2024-10-28 | $0.04 | $0.04 | 3,315,300 |
| 2024-10-25 | $0.04 | $0.04 | 4,410,400 |
| 2024-10-24 | $0.04 | $0.04 | 1,590,000 |
| 2024-10-23 | $0.04 | $0.04 | 5,043,200 |
| 2024-10-22 | $0.04 | $0.04 | 6,101,500 |
| 2024-10-21 | $0.03 | $0.03 | 1,960,500 |
| 2024-10-18 | $0.04 | $0.04 | 2,205,800 |
| 2024-10-17 | $0.03 | $0.03 | 2,164,200 |
| 2024-10-16 | $0.03 | $0.03 | 1,928,800 |
| 2024-10-15 | $0.04 | $0.04 | 1,017,900 |
| 2024-10-14 | $0.04 | $0.04 | 799,400 |
| 2024-10-11 | $0.03 | $0.03 | 1,731,100 |
| 2024-10-10 | $0.03 | $0.03 | 1,172,600 |
| 2024-10-09 | $0.03 | $0.03 | 2,043,800 |
| 2024-10-08 | $0.03 | $0.03 | 1,748,500 |
| 2024-10-07 | $0.03 | $0.03 | 6,978,300 |
| 2024-10-04 | $0.03 | $0.03 | 10,806,600 |
| 2024-10-03 | $0.03 | $0.03 | 9,458,500 |
| 2024-10-02 | $0.04 | $0.04 | 5,468,500 |
| 2024-10-01 | $0.04 | $0.04 | 4,974,000 |
| 2024-09-30 | $0.04 | $0.04 | 3,405,700 |
| 2024-09-27 | $0.04 | $0.04 | 3,249,800 |
| 2024-09-26 | $0.04 | $0.04 | 3,724,500 |
| 2024-09-25 | $0.04 | $0.04 | 3,045,000 |
| 2024-09-24 | $0.04 | $0.04 | 4,039,600 |
| 2024-09-23 | $0.04 | $0.04 | 1,864,600 |
| 2024-09-20 | $0.04 | $0.04 | 3,298,900 |
| 2024-09-19 | $0.04 | $0.04 | 2,341,500 |
| 2024-09-18 | $0.04 | $0.04 | 2,750,700 |
| 2024-09-17 | $0.04 | $0.04 | 2,581,400 |
| 2024-09-16 | $0.04 | $0.04 | 1,494,800 |
| 2024-09-13 | $0.04 | $0.04 | 2,630,900 |
| 2024-09-12 | $0.04 | $0.04 | 4,712,000 |
| 2024-09-11 | $0.04 | $0.04 | 9,826,400 |
| 2024-09-10 | $0.05 | $0.05 | 2,764,900 |
| 2024-09-09 | $0.05 | $0.05 | 1,355,900 |
| 2024-09-06 | $0.05 | $0.05 | 2,381,800 |
| 2024-09-05 | $0.05 | $0.05 | 2,375,900 |
| 2024-09-04 | $0.05 | $0.05 | 1,143,000 |
| 2024-09-03 | $0.05 | $0.05 | 960,400 |
| 2024-08-30 | $0.05 | $0.05 | 1,971,000 |
| 2024-08-29 | $0.05 | $0.05 | 2,001,700 |
| 2024-08-28 | $0.05 | $0.05 | 2,150,300 |
| 2024-08-27 | $0.05 | $0.05 | 1,848,600 |
| 2024-08-26 | $0.05 | $0.05 | 1,101,900 |
| 2024-08-23 | $0.05 | $0.05 | 1,713,700 |
| 2024-08-22 | $0.05 | $0.05 | 1,121,500 |
| 2024-08-21 | $0.05 | $0.05 | 926,000 |
| 2024-08-20 | $0.05 | $0.05 | 765,000 |
| 2024-08-19 | $0.05 | $0.05 | 1,642,700 |
| 2024-08-16 | $0.05 | $0.05 | 2,151,500 |
| 2024-08-15 | $0.05 | $0.05 | 1,023,200 |
| 2024-08-14 | $0.05 | $0.05 | 999,400 |
| 2024-08-13 | $0.05 | $0.05 | 918,200 |
| 2024-08-12 | $0.05 | $0.05 | 854,700 |
| 2024-08-09 | $0.05 | $0.05 | 1,145,700 |
| 2024-08-08 | $0.05 | $0.05 | 1,117,000 |
| 2024-08-07 | $0.05 | $0.05 | 1,809,900 |
| 2024-08-06 | $0.05 | $0.05 | 5,001,500 |
| 2024-08-05 | $0.04 | $0.04 | 12,007,400 |
| 2024-08-02 | $0.05 | $0.05 | 8,391,900 |
| 2024-08-01 | $0.05 | $0.05 | 5,848,600 |
| 2024-07-31 | $0.05 | $0.05 | 10,711,100 |
| 2024-07-30 | $0.06 | $0.06 | 4,101,200 |
| 2024-07-29 | $0.06 | $0.06 | 3,219,100 |
| 2024-07-26 | $0.06 | $0.06 | 2,990,100 |
| 2024-07-25 | $0.05 | $0.05 | 4,140,700 |
| 2024-07-24 | $0.06 | $0.06 | 4,001,000 |
| 2024-07-23 | $0.06 | $0.06 | 6,135,800 |
| 2024-07-22 | $0.06 | $0.06 | 1,973,600 |
| 2024-07-19 | $0.06 | $0.06 | 2,538,800 |
| 2024-07-18 | $0.06 | $0.06 | 4,111,500 |
| 2024-07-17 | $0.06 | $0.06 | 1,568,300 |
| 2024-07-16 | $0.06 | $0.06 | 2,809,200 |
| 2024-07-15 | $0.06 | $0.06 | 2,409,400 |
| 2024-07-12 | $0.06 | $0.06 | 2,547,600 |
| 2024-07-11 | $0.06 | $0.06 | 1,131,400 |
| 2024-07-10 | $0.06 | $0.06 | 627,600 |
| 2024-07-09 | $0.06 | $0.06 | 838,400 |
| 2024-07-08 | $0.06 | $0.06 | 3,414,400 |
| 2024-07-05 | $0.06 | $0.06 | 1,714,800 |
| 2024-07-03 | $0.06 | $0.06 | 1,743,400 |
| 2024-07-02 | $0.06 | $0.06 | 638,900 |
| 2024-07-01 | $0.06 | $0.06 | 1,154,400 |
| 2024-06-28 | $0.06 | $0.06 | 1,426,500 |
| 2024-06-27 | $0.05 | $0.05 | 10,211,300 |
| 2024-06-26 | $0.05 | $0.05 | 9,135,900 |
| 2024-06-25 | $0.05 | $0.05 | 4,236,600 |
| 2024-06-24 | $0.06 | $0.06 | 3,489,900 |
| 2024-06-21 | $0.06 | $0.06 | 3,234,400 |
| 2024-06-20 | $0.06 | $0.06 | 2,944,500 |
| 2024-06-18 | $0.06 | $0.06 | 3,079,700 |
| 2024-06-17 | $0.06 | $0.06 | 2,529,700 |
| 2024-06-14 | $0.06 | $0.06 | 2,346,500 |
| 2024-06-13 | $0.06 | $0.06 | 1,926,400 |
| 2024-06-12 | $0.06 | $0.06 | 1,740,700 |
| 2024-06-11 | $0.06 | $0.06 | 1,750,700 |
| 2024-06-10 | $0.06 | $0.06 | 1,800,500 |
| 2024-06-07 | $0.06 | $0.06 | 1,831,300 |
| 2024-06-06 | $0.06 | $0.06 | 1,938,600 |
| 2024-06-05 | $0.06 | $0.06 | 2,770,900 |
| 2024-06-04 | $0.06 | $0.06 | 1,275,300 |
| 2024-06-03 | $0.06 | $0.06 | 1,889,300 |
| 2024-05-31 | $0.06 | $0.06 | 1,310,200 |
| 2024-05-30 | $0.06 | $0.06 | 913,100 |
| 2024-05-29 | $0.06 | $0.06 | 765,900 |
| 2024-05-28 | $0.06 | $0.06 | 1,138,700 |
| 2024-05-24 | $0.06 | $0.06 | 2,037,200 |
| 2024-05-23 | $0.06 | $0.06 | 1,355,700 |
| 2024-05-22 | $0.06 | $0.06 | 1,944,100 |
| 2024-05-21 | $0.06 | $0.06 | 1,174,800 |
| 2024-05-20 | $0.06 | $0.06 | 623,200 |
| 2024-05-17 | $0.06 | $0.06 | 3,676,400 |
| 2024-05-16 | $0.05 | $0.05 | 9,869,300 |
| 2024-05-15 | $0.06 | $0.06 | 8,806,900 |
| 2024-05-14 | $0.06 | $0.06 | 5,217,600 |
| 2024-05-13 | $0.06 | $0.06 | 3,700,000 |
| 2024-05-10 | $0.06 | $0.06 | 4,826,600 |
| 2024-05-09 | $0.06 | $0.06 | 2,124,900 |
| 2024-05-08 | $0.06 | $0.06 | 1,910,900 |
| 2024-05-07 | $0.06 | $0.06 | 3,779,100 |
| 2024-05-06 | $0.06 | $0.06 | 1,778,800 |
| 2024-05-03 | $0.07 | $0.07 | 2,426,400 |
| 2024-05-02 | $0.07 | $0.07 | 2,640,200 |
| 2024-05-01 | $0.07 | $0.07 | 1,711,400 |
| 2024-04-30 | $0.07 | $0.07 | 1,947,200 |
| 2024-04-29 | $0.07 | $0.07 | 2,194,000 |
| 2024-04-26 | $0.07 | $0.07 | 2,143,500 |
| 2024-04-25 | $0.07 | $0.07 | 2,160,100 |
| 2024-04-24 | $0.07 | $0.07 | 1,745,600 |
| 2024-04-23 | $0.07 | $0.07 | 1,677,100 |
| 2024-04-22 | $0.07 | $0.07 | 1,507,800 |
| 2024-04-19 | $0.07 | $0.07 | 1,714,500 |
| 2024-04-18 | $0.08 | $0.08 | 1,447,600 |
| 2024-04-17 | $0.08 | $0.08 | 1,927,600 |
| 2024-04-16 | $0.08 | $0.08 | 2,424,500 |
| 2024-04-15 | $0.08 | $0.08 | 2,975,500 |
| 2024-04-12 | $0.08 | $0.08 | 4,983,200 |
| 2024-04-11 | $0.08 | $0.08 | 5,664,400 |
| 2024-04-10 | $0.08 | $0.08 | 5,247,400 |
| 2024-04-09 | $0.07 | $0.07 | 10,307,100 |
| 2024-04-08 | $0.08 | $0.08 | 7,609,100 |
| 2024-04-05 | $0.08 | $0.08 | 4,570,400 |
| 2024-04-04 | $0.07 | $0.07 | 4,604,500 |
| 2024-04-03 | $0.07 | $0.07 | 3,382,500 |
| 2024-04-02 | $0.07 | $0.07 | 3,746,800 |
| 2024-04-01 | $0.06 | $0.06 | 2,088,300 |
| 2024-03-28 | $0.06 | $0.06 | 2,001,300 |
| 2024-03-27 | $0.06 | $0.06 | 853,100 |
| 2024-03-26 | $0.06 | $0.06 | 1,648,400 |
| 2024-03-25 | $0.06 | $0.06 | 1,006,100 |
| 2024-03-22 | $0.06 | $0.06 | 699,600 |
| 2024-03-21 | $0.06 | $0.06 | 734,300 |
| 2024-03-20 | $0.06 | $0.06 | 782,300 |
| 2024-03-19 | $0.06 | $0.06 | 1,173,500 |
| 2024-03-18 | $0.06 | $0.06 | 1,343,000 |
| 2024-03-15 | $0.05 | $0.05 | 6,912,300 |
| 2024-03-14 | $0.06 | $0.06 | 4,630,300 |
| 2024-03-13 | $0.06 | $0.06 | 4,435,100 |
| 2024-03-12 | $0.06 | $0.06 | 3,158,500 |
| 2024-03-11 | $0.06 | $0.06 | 6,109,000 |
| 2024-03-08 | $0.06 | $0.06 | 4,326,500 |
| 2024-03-07 | $0.06 | $0.06 | 2,368,200 |
| 2024-03-06 | $0.06 | $0.06 | 1,197,200 |
| 2024-03-05 | $0.06 | $0.06 | 2,124,000 |
| 2024-03-04 | $0.06 | $0.06 | 1,557,800 |
| 2024-03-01 | $0.06 | $0.06 | 1,757,200 |
| 2024-02-29 | $0.06 | $0.06 | 1,387,000 |
| 2024-02-28 | $0.06 | $0.06 | 944,600 |
| 2024-02-27 | $0.06 | $0.06 | 2,406,800 |
| 2024-02-26 | $0.06 | $0.06 | 1,179,700 |
| 2024-02-23 | $0.06 | $0.06 | 1,371,900 |
| 2024-02-22 | $0.06 | $0.06 | 1,817,900 |
| 2024-02-21 | $0.06 | $0.06 | 621,100 |
| 2024-02-20 | $0.06 | $0.06 | 781,200 |
| 2024-02-16 | $0.06 | $0.06 | 4,665,900 |
| 2024-02-15 | $0.06 | $0.06 | 531,500 |
| 2024-02-14 | $0.06 | $0.06 | 2,036,800 |
| 2024-02-13 | $0.06 | $0.06 | 1,417,800 |
| 2024-02-12 | $0.06 | $0.06 | 776,600 |
| 2024-02-09 | $0.06 | $0.06 | 1,563,900 |
| 2024-02-08 | $0.06 | $0.06 | 1,383,200 |
| 2024-02-07 | $0.06 | $0.06 | 823,300 |
| 2024-02-06 | $0.06 | $0.06 | 1,250,900 |
| 2024-02-05 | $0.06 | $0.06 | 740,100 |
| 2024-02-02 | $0.06 | $0.06 | 1,197,600 |
| 2024-02-01 | $0.06 | $0.06 | 1,319,100 |
| 2024-01-31 | $0.06 | $0.06 | 1,089,500 |
| 2024-01-30 | $0.06 | $0.06 | 980,000 |
| 2024-01-29 | $0.06 | $0.06 | 1,039,100 |
| 2024-01-26 | $0.06 | $0.06 | 865,800 |
| 2024-01-25 | $0.06 | $0.06 | 836,300 |
| 2024-01-24 | $0.06 | $0.06 | 1,280,100 |
| 2024-01-23 | $0.06 | $0.06 | 383,400 |
| 2024-01-22 | $0.06 | $0.06 | 759,200 |
| 2024-01-19 | $0.06 | $0.06 | 1,555,700 |
| 2024-01-18 | $0.05 | $0.05 | 6,061,100 |
| 2024-01-17 | $0.06 | $0.06 | 4,814,200 |
| 2024-01-16 | $0.06 | $0.06 | 3,756,800 |
| 2024-01-12 | $0.06 | $0.06 | 2,784,400 |
| 2024-01-11 | $0.06 | $0.06 | 2,351,000 |
| 2024-01-10 | $0.07 | $0.07 | 2,204,600 |
| 2024-01-09 | $0.07 | $0.07 | 3,182,800 |
| 2024-01-08 | $0.07 | $0.07 | 2,657,300 |
| 2024-01-05 | $0.07 | $0.07 | 2,015,100 |
| 2024-01-04 | $0.07 | $0.07 | 1,653,100 |
| 2024-01-03 | $0.07 | $0.07 | 2,093,300 |
| 2024-01-02 | $0.07 | $0.07 | 1,876,700 |