Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.39 | $0.39 | 408,400 |
| 2026-08-26 | $0.39 | $0.39 | 1,329,100 |
| 2026-08-25 | $0.40 | $0.40 | 706,700 |
| 2026-08-24 | $0.38 | $0.38 | 1,701,000 |
| 2026-08-21 | $0.40 | $0.40 | 1,909,500 |
| 2026-08-20 | $0.41 | $0.41 | 1,342,300 |
| 2026-08-19 | $0.41 | $0.41 | 491,800 |
| 2026-08-18 | $0.41 | $0.41 | 836,400 |
| 2026-08-17 | $0.41 | $0.41 | 850,200 |
| 2026-08-14 | $0.41 | $0.41 | 1,425,900 |
| 2026-08-13 | $0.40 | $0.40 | 1,131,700 |
| 2026-08-12 | $0.40 | $0.40 | 1,393,300 |
| 2026-08-11 | $0.40 | $0.40 | 1,498,200 |
| 2026-08-10 | $0.38 | $0.38 | 1,230,600 |
| 2026-08-07 | $0.39 | $0.39 | 1,302,300 |
| 2026-08-06 | $0.38 | $0.38 | 1,764,600 |
| 2026-08-05 | $0.39 | $0.39 | 1,749,800 |
| 2026-08-04 | $0.41 | $0.41 | 2,334,300 |
| 2026-08-03 | $0.39 | $0.39 | 567,400 |
| 2026-07-31 | $0.40 | $0.40 | 650,400 |
| 2026-07-30 | $0.41 | $0.41 | 836,400 |
| 2026-07-29 | $0.40 | $0.40 | 1,141,200 |
| 2026-07-28 | $0.42 | $0.42 | 1,149,600 |
| 2026-07-27 | $0.43 | $0.43 | 978,300 |
| 2026-07-24 | $0.44 | $0.44 | 1,237,100 |
| 2026-07-23 | $0.47 | $0.47 | 1,381,400 |
| 2026-07-22 | $0.44 | $0.44 | 1,814,600 |
| 2026-07-21 | $0.41 | $0.41 | 1,897,200 |
| 2026-07-20 | $0.36 | $0.36 | 1,968,200 |
| 2026-07-17 | $0.38 | $0.38 | 2,911,500 |
| 2026-07-16 | $0.38 | $0.38 | 5,291,000 |
| 2026-07-15 | $0.40 | $0.40 | 1,753,000 |
| 2026-07-14 | $0.44 | $0.44 | 569,700 |
| 2026-07-13 | $0.43 | $0.43 | 1,334,700 |
| 2026-07-10 | $0.45 | $0.45 | 2,639,000 |
| 2026-07-09 | $0.42 | $0.42 | 2,465,800 |
| 2026-07-08 | $0.41 | $0.41 | 1,614,000 |
| 2026-07-07 | $0.40 | $0.40 | 2,525,100 |
| 2026-07-06 | $0.41 | $0.41 | 2,846,300 |
| 2026-07-02 | $0.40 | $0.40 | 4,412,300 |
| 2026-07-01 | $0.43 | $0.43 | 4,117,700 |
| 2026-06-30 | $0.45 | $0.45 | 4,553,000 |
| 2026-06-29 | $0.50 | $0.50 | 1,350,400 |
| 2026-06-26 | $0.49 | $0.49 | 2,913,600 |
| 2026-06-25 | $0.50 | $0.50 | 1,334,600 |
| 2026-06-24 | $0.51 | $0.51 | 3,154,900 |
| 2026-06-23 | $0.52 | $0.52 | 2,659,700 |
| 2026-06-22 | $0.54 | $0.54 | 3,005,200 |
| 2026-06-18 | $0.50 | $0.50 | 3,615,200 |
| 2026-06-17 | $0.51 | $0.51 | 3,440,100 |
| 2026-06-16 | $0.51 | $0.51 | 2,049,300 |
| 2026-06-15 | $0.53 | $0.53 | 5,206,800 |
| 2026-06-12 | $0.55 | $0.55 | 3,724,500 |
| 2026-06-11 | $0.55 | $0.55 | 4,878,400 |
| 2026-06-10 | $0.57 | $0.57 | 3,547,200 |
| 2026-06-09 | $0.59 | $0.59 | 5,459,100 |
| 2026-06-08 | $0.63 | $0.63 | 3,890,800 |
| 2026-06-05 | $0.65 | $0.65 | 6,382,200 |
| 2026-06-04 | $0.62 | $0.62 | 6,714,400 |
| 2026-06-03 | $0.54 | $0.54 | 1,939,900 |
| 2026-06-02 | $0.51 | $0.51 | 3,465,600 |
| 2026-06-01 | $0.51 | $0.51 | 2,653,800 |
| 2026-05-29 | $0.48 | $0.48 | 5,771,100 |
| 2026-05-28 | $0.50 | $0.50 | 5,614,000 |
| 2026-05-27 | $0.47 | $0.47 | 10,554,100 |
| 2026-05-26 | $0.54 | $0.54 | 7,817,300 |
| 2026-05-22 | $0.58 | $0.58 | 8,442,700 |
| 2026-05-21 | $0.57 | $0.57 | 10,471,400 |
| 2026-05-20 | $0.53 | $0.53 | 10,992,700 |
| 2026-05-19 | $0.45 | $0.45 | 2,579,800 |
| 2026-05-18 | $0.44 | $0.44 | 1,533,300 |
| 2026-05-15 | $0.44 | $0.44 | 2,702,900 |
| 2026-05-14 | $0.43 | $0.43 | 4,360,900 |
| 2026-05-13 | $0.44 | $0.44 | 3,009,400 |
| 2026-05-12 | $0.43 | $0.43 | 2,588,100 |
| 2026-05-11 | $0.43 | $0.43 | 12,727,300 |
| 2026-05-08 | $0.42 | $0.42 | 6,133,800 |
| 2026-05-07 | $0.42 | $0.42 | 1,709,400 |
| 2026-05-06 | $0.42 | $0.42 | 1,606,800 |
| 2026-05-05 | $0.42 | $0.42 | 3,589,500 |
| 2026-05-04 | $0.40 | $0.40 | 2,031,700 |
| 2026-05-01 | $0.41 | $0.41 | 2,006,400 |
| 2026-04-30 | $0.40 | $0.40 | 3,907,200 |
| 2026-04-29 | $0.42 | $0.42 | 7,542,600 |
| 2026-04-28 | $0.41 | $0.41 | 3,505,800 |
| 2026-04-27 | $0.42 | $0.42 | 4,670,900 |
| 2026-04-24 | $0.40 | $0.40 | 1,656,200 |
| 2026-04-23 | $0.40 | $0.40 | 1,132,700 |
| 2026-04-22 | $0.39 | $0.39 | 1,731,800 |
| 2026-04-21 | $0.39 | $0.39 | 1,546,600 |
| 2026-04-20 | $0.38 | $0.38 | 1,880,600 |
| 2026-04-17 | $0.39 | $0.39 | 2,847,500 |
| 2026-04-16 | $0.39 | $0.39 | 2,196,000 |
| 2026-04-15 | $0.38 | $0.38 | 1,677,500 |
| 2026-04-14 | $0.39 | $0.39 | 1,369,900 |
| 2026-04-13 | $0.39 | $0.39 | 1,565,300 |
| 2026-04-10 | $0.39 | $0.39 | 1,626,500 |
| 2026-04-09 | $0.39 | $0.39 | 2,309,000 |
| 2026-04-08 | $0.39 | $0.39 | 3,397,800 |
| 2026-04-07 | $0.38 | $0.38 | 1,557,700 |
| 2026-04-06 | $0.38 | $0.38 | 1,428,500 |
| 2026-04-02 | $0.36 | $0.36 | 865,400 |
| 2026-04-01 | $0.35 | $0.35 | 2,617,800 |
| 2026-03-31 | $0.35 | $0.35 | 2,796,900 |
| 2026-03-30 | $0.35 | $0.35 | 1,241,400 |
| 2026-03-27 | $0.35 | $0.35 | 1,461,700 |
| 2026-03-26 | $0.35 | $0.35 | 3,871,500 |
| 2026-03-25 | $0.35 | $0.35 | 2,015,700 |
| 2026-03-24 | $0.36 | $0.36 | 3,784,700 |
| 2026-03-23 | $0.33 | $0.33 | 4,009,300 |
| 2026-03-20 | $0.32 | $0.32 | 6,831,500 |
| 2026-03-19 | $0.35 | $0.35 | 8,230,000 |
| 2026-03-18 | $0.37 | $0.37 | 1,750,700 |
| 2026-03-17 | $0.39 | $0.39 | 1,764,400 |
| 2026-03-16 | $0.39 | $0.39 | 2,140,700 |
| 2026-03-13 | $0.39 | $0.39 | 1,705,200 |
| 2026-03-12 | $0.40 | $0.40 | 1,372,300 |
| 2026-03-11 | $0.39 | $0.39 | 1,191,300 |
| 2026-03-10 | $0.39 | $0.39 | 1,762,900 |
| 2026-03-09 | $0.39 | $0.39 | 2,764,100 |
| 2026-03-06 | $0.39 | $0.39 | 2,687,600 |
| 2026-03-05 | $0.40 | $0.40 | 2,615,200 |
| 2026-03-04 | $0.40 | $0.40 | 4,203,500 |
| 2026-03-03 | $0.40 | $0.40 | 2,972,500 |
| 2026-03-02 | $0.41 | $0.41 | 6,622,200 |
| 2026-02-27 | $0.41 | $0.41 | 3,813,200 |
| 2026-02-26 | $0.42 | $0.42 | 5,880,300 |
| 2026-02-25 | $0.42 | $0.42 | 4,917,800 |
| 2026-02-24 | $0.41 | $0.41 | 915,300 |
| 2026-02-23 | $0.41 | $0.41 | 2,250,700 |
| 2026-02-20 | $0.41 | $0.41 | 4,033,200 |
| 2026-02-19 | $0.39 | $0.39 | 2,064,100 |
| 2026-02-18 | $0.39 | $0.39 | 2,169,700 |
| 2026-02-17 | $0.39 | $0.39 | 1,883,700 |
| 2026-02-13 | $0.39 | $0.39 | 2,484,200 |
| 2026-02-12 | $0.38 | $0.38 | 1,537,900 |
| 2026-02-11 | $0.38 | $0.38 | 2,118,600 |
| 2026-02-10 | $0.37 | $0.37 | 1,612,100 |
| 2026-02-09 | $0.38 | $0.38 | 2,937,800 |
| 2026-02-06 | $0.39 | $0.39 | 4,887,700 |
| 2026-02-05 | $0.38 | $0.38 | 5,027,800 |
| 2026-02-04 | $0.39 | $0.39 | 4,338,200 |
| 2026-02-03 | $0.41 | $0.41 | 4,567,700 |
| 2026-02-02 | $0.39 | $0.39 | 6,351,500 |
| 2026-01-30 | $0.39 | $0.39 | 3,869,400 |
| 2026-01-29 | $0.40 | $0.40 | 4,604,100 |
| 2026-01-28 | $0.42 | $0.42 | 5,383,000 |
| 2026-01-27 | $0.41 | $0.41 | 5,815,000 |
| 2026-01-26 | $0.38 | $0.38 | 12,115,400 |
| 2026-01-23 | $0.42 | $0.42 | 10,986,600 |
| 2026-01-22 | $0.41 | $0.41 | 6,322,800 |
| 2026-01-21 | $0.38 | $0.38 | 8,623,800 |
| 2026-01-20 | $0.38 | $0.38 | 11,988,200 |
| 2026-01-16 | $0.35 | $0.35 | 29,445,500 |
| 2026-01-15 | $0.37 | $0.37 | 23,752,000 |
| 2026-01-14 | $0.31 | $0.31 | 15,906,100 |
| 2026-01-13 | $0.28 | $0.28 | 6,637,200 |
| 2026-01-12 | $0.27 | $0.27 | 7,865,200 |
| 2026-01-09 | $0.26 | $0.26 | 3,843,500 |
| 2026-01-08 | $0.26 | $0.26 | 5,877,700 |
| 2026-01-07 | $0.26 | $0.26 | 3,028,900 |
| 2026-01-06 | $0.26 | $0.26 | 6,402,200 |
| 2026-01-05 | $0.24 | $0.24 | 4,521,300 |
| 2026-01-02 | $0.23 | $0.23 | 2,669,000 |