Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $68.23 | $68.23 | 1,111,500 | — | — |
| 2025-12-30 | $69.34 | $69.34 | 970,700 | — | — |
| 2025-12-29 | $69.93 | $69.93 | 818,700 | — | — |
| 2025-12-26 | $69.59 | $69.59 | 732,800 | — | — |
| 2025-12-24 | $68.85 | $68.85 | 602,300 | — | — |
| 2025-12-23 | $68.17 | $68.17 | 836,100 | — | — |
| 2025-12-22 | $67.96 | $67.96 | 914,800 | — | — |
| 2025-12-19 | $67.97 | $67.97 | 1,007,200 | — | — |
| 2025-12-18 | $66.59 | $66.59 | 1,080,200 | — | — |
| 2025-12-17 | $67.54 | $67.54 | 1,199,500 | — | — |
| 2025-12-16 | $68.92 | $68.92 | 1,529,500 | — | — |
| 2025-12-15 | $66.67 | $66.67 | 2,849,300 | — | — |
| 2025-12-12 | $72.38 | $72.38 | 728,500 | — | — |
| 2025-12-11 | $73.43 | $73.43 | 393,900 | — | — |
| 2025-12-10 | $73.35 | $73.35 | 549,100 | — | — |
| 2025-12-09 | $72.35 | $72.35 | 395,700 | — | — |
| 2025-12-08 | $70.45 | $70.45 | 305,700 | — | — |
| 2025-12-05 | $71.89 | $71.89 | 402,100 | — | — |
| 2025-12-04 | $73.37 | $73.37 | 339,800 | — | — |
| 2025-12-03 | $73.87 | $73.87 | 522,600 | — | — |
| 2025-12-02 | $70.18 | $70.18 | 431,100 | — | — |
| 2025-12-01 | $71.58 | $71.58 | 373,000 | — | — |
| 2025-11-28 | $72.35 | $72.35 | 332,400 | — | — |
| 2025-11-26 | $72.52 | $72.52 | 340,600 | — | — |
| 2025-11-25 | $72.24 | $72.24 | 744,300 | — | — |
| 2025-11-24 | $70.57 | $70.57 | 724,000 | — | — |
| 2025-11-21 | $69.98 | $69.98 | 1,236,500 | — | — |
| 2025-11-20 | $65.71 | $65.71 | 836,100 | — | — |
| 2025-11-19 | $66.85 | $66.85 | 698,600 | — | — |
| 2025-11-18 | $65.95 | $65.95 | 834,600 | — | — |
| 2025-11-17 | $67.10 | $67.10 | 821,100 | — | — |
| 2025-11-14 | $67.21 | $67.21 | 908,200 | — | — |
| 2025-11-13 | $68.68 | $68.68 | 874,700 | — | — |
| 2025-11-12 | $69.98 | $69.98 | 995,100 | — | — |
| 2025-11-11 | $71.87 | $71.87 | 681,600 | — | — |
| 2025-11-10 | $70.82 | $70.82 | 611,700 | — | — |
| 2025-11-07 | $70.81 | $70.81 | 841,100 | — | — |
| 2025-11-06 | $69.73 | $69.73 | 614,200 | — | — |
| 2025-11-05 | $70.13 | $70.13 | 446,300 | — | — |
| 2025-11-04 | $69.92 | $69.92 | 639,600 | — | — |
| 2025-11-03 | $71.44 | $71.44 | 886,500 | — | — |
| 2025-10-31 | $71.53 | $71.53 | 1,146,700 | — | — |
| 2025-10-30 | $68.75 | $68.75 | 978,700 | — | — |
| 2025-10-29 | $68.87 | $68.87 | 570,600 | — | — |
| 2025-10-28 | $72.83 | $72.83 | 315,800 | — | — |
| 2025-10-27 | $74.14 | $74.14 | 619,200 | — | — |
| 2025-10-24 | $74.27 | $74.27 | 535,400 | — | — |
| 2025-10-23 | $74.58 | $74.58 | 398,400 | — | — |
| 2025-10-22 | $73.99 | $73.99 | 620,100 | — | — |
| 2025-10-21 | $73.70 | $73.70 | 585,600 | — | — |
| 2025-10-20 | $71.46 | $71.46 | 512,700 | — | — |
| 2025-10-17 | $69.82 | $69.82 | 388,200 | — | — |
| 2025-10-16 | $70.61 | $70.61 | 623,400 | — | — |
| 2025-10-15 | $69.96 | $69.96 | 537,900 | — | — |
| 2025-10-14 | $69.51 | $69.51 | 648,700 | — | — |
| 2025-10-13 | $66.97 | $66.97 | 389,800 | — | — |
| 2025-10-10 | $66.92 | $66.92 | 550,900 | — | — |
| 2025-10-09 | $68.19 | $68.19 | 458,900 | — | — |
| 2025-10-08 | $68.89 | $68.89 | 652,300 | — | — |
| 2025-10-07 | $70.08 | $70.08 | 521,200 | — | — |
| 2025-10-06 | $71.53 | $71.53 | 714,200 | — | — |
| 2025-10-03 | $74.39 | $74.39 | 556,800 | — | — |
| 2025-10-02 | $72.46 | $72.46 | 763,000 | — | — |
| 2025-10-01 | $71.18 | $71.18 | 1,138,400 | — | — |
| 2025-09-30 | $74.44 | $74.44 | 922,900 | — | — |
| 2025-09-29 | $77.95 | $77.95 | 401,600 | — | — |
| 2025-09-26 | $77.16 | $77.16 | 666,300 | — | — |
| 2025-09-25 | $75.47 | $75.47 | 652,100 | — | — |
| 2025-09-24 | $76.49 | $76.49 | 790,900 | — | — |
| 2025-09-23 | $76.47 | $76.47 | 1,074,900 | — | — |
| 2025-09-22 | $78.18 | $78.18 | 1,133,200 | — | — |
| 2025-09-19 | $83.69 | $83.69 | 1,283,100 | — | — |
| 2025-09-18 | $86.44 | $86.44 | 726,600 | — | — |
| 2025-09-17 | $86.76 | $86.76 | 1,142,500 | — | — |
| 2025-09-16 | $85.10 | $85.10 | 531,600 | — | — |
| 2025-09-15 | $83.70 | $83.70 | 452,900 | — | — |
| 2025-09-12 | $84.34 | $84.34 | 436,600 | — | — |
| 2025-09-11 | $85.75 | $85.75 | 753,200 | — | — |
| 2025-09-10 | $82.51 | $82.51 | 531,500 | — | — |
| 2025-09-09 | $83.85 | $83.85 | 497,400 | — | — |
| 2025-09-08 | $86.53 | $86.53 | 836,200 | — | — |
| 2025-09-05 | $84.78 | $84.78 | 661,200 | — | — |
| 2025-09-04 | $80.91 | $80.91 | 431,700 | — | — |
| 2025-09-03 | $80.81 | $80.81 | 286,500 | — | — |
| 2025-09-02 | $78.99 | $78.99 | 362,400 | — | — |
| 2025-08-29 | $81.48 | $81.48 | 285,900 | — | — |
| 2025-08-28 | $82.48 | $82.48 | 313,200 | — | — |
| 2025-08-27 | $81.61 | $81.61 | 535,400 | — | — |
| 2025-08-26 | $82.90 | $82.90 | 1,183,500 | — | — |
| 2025-08-25 | $83.80 | $83.80 | 813,200 | — | — |
| 2025-08-22 | $83.92 | $83.92 | 714,300 | — | — |
| 2025-08-21 | $77.89 | $77.89 | 318,000 | — | — |
| 2025-08-20 | $77.58 | $77.58 | 336,400 | — | — |
| 2025-08-19 | $80.01 | $80.01 | 446,800 | — | — |
| 2025-08-18 | $80.80 | $80.80 | 433,200 | — | — |
| 2025-08-15 | $81.36 | $81.36 | 395,400 | — | — |
| 2025-08-14 | $81.53 | $81.53 | 534,200 | — | — |
| 2025-08-13 | $81.27 | $81.27 | 717,300 | — | — |
| 2025-08-12 | $77.03 | $77.03 | 504,500 | — | — |
| 2025-08-11 | $76.12 | $76.12 | 469,600 | — | — |
| 2025-08-08 | $77.51 | $77.51 | 681,200 | — | — |
| 2025-08-07 | $81.11 | $81.11 | 1,121,500 | — | — |
| 2025-08-06 | $81.51 | $81.51 | 1,456,100 | — | — |
| 2025-08-05 | $79.25 | $79.25 | 769,600 | — | — |
| 2025-08-04 | $80.39 | $80.39 | 496,500 | — | — |
| 2025-08-01 | $77.16 | $77.16 | 459,200 | — | — |
| 2025-07-31 | $76.75 | $76.75 | 367,100 | — | — |
| 2025-07-30 | $76.38 | $76.38 | 386,500 | — | — |
| 2025-07-29 | $77.09 | $77.09 | 349,800 | — | — |
| 2025-07-28 | $78.85 | $78.85 | 236,400 | — | — |
| 2025-07-25 | $78.16 | $78.16 | 205,400 | — | — |
| 2025-07-24 | $77.34 | $77.34 | 389,500 | — | — |
| 2025-07-23 | $77.51 | $77.51 | 424,700 | — | — |
| 2025-07-22 | $77.17 | $77.17 | 466,000 | — | — |
| 2025-07-21 | $74.70 | $74.70 | 585,900 | — | — |
| 2025-07-18 | $74.40 | $74.40 | 767,300 | — | — |
| 2025-07-17 | $74.48 | $74.48 | 783,800 | — | — |
| 2025-07-16 | $74.16 | $74.16 | 406,100 | — | — |
| 2025-07-15 | $73.87 | $73.87 | 541,700 | — | — |
| 2025-07-14 | $76.18 | $76.18 | 423,300 | — | — |
| 2025-07-11 | $75.31 | $75.31 | 444,500 | — | — |
| 2025-07-10 | $76.17 | $76.17 | 1,064,100 | — | — |
| 2025-07-09 | $72.96 | $72.96 | 886,700 | — | — |
| 2025-07-08 | $70.23 | $70.23 | 857,200 | — | — |
| 2025-07-07 | $70.43 | $70.43 | 458,600 | — | — |
| 2025-07-03 | $70.31 | $70.31 | 294,300 | — | — |
| 2025-07-02 | $68.95 | $68.95 | 469,200 | — | — |
| 2025-07-01 | $69.44 | $69.44 | 903,900 | — | — |
| 2025-06-30 | $68.49 | $68.49 | 261,900 | — | — |
| 2025-06-27 | $68.20 | $68.20 | 350,000 | — | — |
| 2025-06-26 | $67.68 | $67.68 | 261,200 | — | — |
| 2025-06-25 | $67.01 | $67.01 | 392,000 | — | — |
| 2025-06-24 | $68.67 | $68.67 | 739,100 | — | — |
| 2025-06-23 | $67.48 | $67.48 | 766,200 | — | — |
| 2025-06-20 | $66.62 | $66.62 | 638,900 | — | — |
| 2025-06-18 | $65.96 | $65.96 | 555,000 | — | — |
| 2025-06-17 | $66.35 | $66.35 | 686,400 | — | — |
| 2025-06-16 | $69.70 | $69.70 | 277,800 | — | — |
| 2025-06-13 | $69.08 | $69.08 | 364,500 | — | — |
| 2025-06-12 | $70.64 | $70.64 | 350,600 | — | — |
| 2025-06-11 | $70.05 | $70.05 | 409,600 | — | — |
| 2025-06-10 | $70.39 | $70.39 | 333,900 | — | — |
| 2025-06-09 | $69.41 | $69.41 | 372,300 | — | — |
| 2025-06-06 | $69.41 | $69.41 | 321,400 | — | — |
| 2025-06-05 | $68.89 | $68.89 | 414,000 | — | — |
| 2025-06-04 | $69.15 | $69.15 | 328,400 | — | — |
| 2025-06-03 | $68.00 | $68.00 | 351,800 | — | — |
| 2025-06-02 | $67.35 | $67.35 | 402,200 | — | — |
| 2025-05-30 | $66.17 | $66.17 | 352,400 | — | — |
| 2025-05-29 | $65.54 | $65.54 | 302,000 | — | — |
| 2025-05-28 | $66.22 | $66.22 | 239,700 | — | — |
| 2025-05-27 | $65.91 | $65.91 | 836,900 | — | — |
| 2025-05-23 | $65.27 | $65.27 | 531,400 | — | — |
| 2025-05-22 | $64.26 | $64.26 | 748,200 | — | — |
| 2025-05-21 | $64.42 | $64.42 | 543,900 | — | — |
| 2025-05-20 | $66.33 | $66.33 | 531,100 | — | — |
| 2025-05-19 | $66.84 | $66.84 | 525,300 | — | — |
| 2025-05-16 | $68.76 | $68.76 | 475,500 | — | — |
| 2025-05-15 | $67.22 | $67.22 | 618,600 | — | — |
| 2025-05-14 | $67.25 | $67.25 | 833,700 | — | — |
| 2025-05-13 | $69.24 | $69.24 | 565,400 | — | — |
| 2025-05-12 | $70.08 | $70.08 | 617,100 | — | — |
| 2025-05-09 | $66.78 | $66.78 | 628,700 | — | — |
| 2025-05-08 | $66.75 | $66.75 | 1,089,200 | — | — |
| 2025-05-07 | $66.44 | $66.44 | 1,012,900 | — | — |
| 2025-05-06 | $66.06 | $66.06 | 271,700 | — | — |
| 2025-05-05 | $66.98 | $66.98 | 309,100 | — | — |
| 2025-05-02 | $67.63 | $67.63 | 413,200 | — | — |
| 2025-05-01 | $66.14 | $66.14 | 255,400 | — | — |
| 2025-04-30 | $65.98 | $65.98 | 497,700 | — | — |
| 2025-04-29 | $66.15 | $66.15 | 287,300 | — | — |
| 2025-04-28 | $64.85 | $64.85 | 266,500 | — | — |
| 2025-04-25 | $65.19 | $65.19 | 212,700 | — | — |
| 2025-04-24 | $64.82 | $64.82 | 210,800 | — | — |
| 2025-04-23 | $63.20 | $63.20 | 335,600 | — | — |
| 2025-04-22 | $61.78 | $61.78 | 307,300 | — | — |
| 2025-04-21 | $59.44 | $59.44 | 454,200 | — | — |
| 2025-04-17 | $61.49 | $61.49 | 254,700 | — | — |
| 2025-04-16 | $61.42 | $61.42 | 319,500 | — | — |
| 2025-04-15 | $63.06 | $63.06 | 371,400 | — | — |
| 2025-04-14 | $61.72 | $61.72 | 362,500 | — | — |
| 2025-04-11 | $60.28 | $60.28 | 583,700 | — | — |
| 2025-04-10 | $60.84 | $60.84 | 469,400 | — | — |
| 2025-04-09 | $64.96 | $64.96 | 1,338,900 | — | — |
| 2025-04-08 | $59.74 | $59.74 | 1,058,400 | — | — |
| 2025-04-07 | $62.97 | $62.97 | 970,000 | — | — |
| 2025-04-04 | $65.32 | $65.32 | 1,047,400 | — | — |
| 2025-04-03 | $66.86 | $66.86 | 552,100 | — | — |
| 2025-04-02 | $69.75 | $69.75 | 290,200 | — | — |
| 2025-04-01 | $68.07 | $68.07 | 387,400 | — | — |
| 2025-03-31 | $66.86 | $66.86 | 517,800 | — | — |
| 2025-03-28 | $67.20 | $67.20 | 301,500 | — | — |
| 2025-03-27 | $68.80 | $68.80 | 497,900 | — | — |
| 2025-03-26 | $70.08 | $70.08 | 297,000 | — | — |
| 2025-03-25 | $72.07 | $72.07 | 462,600 | — | — |
| 2025-03-24 | $72.30 | $72.30 | 480,000 | — | — |
| 2025-03-21 | $69.78 | $69.78 | 1,407,900 | — | — |
| 2025-03-20 | $69.27 | $69.27 | 417,100 | — | — |
| 2025-03-19 | $68.85 | $68.85 | 458,600 | — | — |
| 2025-03-18 | $67.81 | $67.81 | 552,800 | — | — |
| 2025-03-17 | $68.90 | $68.90 | 759,500 | — | — |
| 2025-03-14 | $68.50 | $68.50 | 629,800 | — | — |
| 2025-03-13 | $66.41 | $66.41 | 602,800 | — | — |
| 2025-03-12 | $69.91 | $69.91 | 466,300 | — | — |
| 2025-03-11 | $68.42 | $68.42 | 791,400 | — | — |
| 2025-03-10 | $70.17 | $70.17 | 914,500 | — | — |
| 2025-03-07 | $73.85 | $73.85 | 781,200 | — | — |
| 2025-03-06 | $72.18 | $72.18 | 676,500 | — | — |
| 2025-03-05 | $75.15 | $75.15 | 613,500 | — | — |
| 2025-03-04 | $72.79 | $72.79 | 1,186,500 | — | — |
| 2025-03-03 | $72.04 | $72.04 | 764,100 | — | — |
| 2025-02-28 | $74.39 | $74.39 | 808,300 | — | — |
| 2025-02-27 | $73.86 | $73.86 | 795,800 | — | — |
| 2025-02-26 | $75.70 | $75.70 | 521,900 | — | — |
| 2025-02-25 | $74.72 | $74.72 | 1,016,100 | — | — |
| 2025-02-24 | $72.65 | $72.65 | 751,600 | — | — |
| 2025-02-21 | $72.04 | $72.04 | 623,500 | — | — |
| 2025-02-20 | $75.45 | $75.45 | 687,300 | — | — |
| 2025-02-19 | $76.65 | $76.65 | 744,300 | — | — |
| 2025-02-18 | $77.30 | $77.30 | 788,900 | — | — |
| 2025-02-14 | $76.89 | $76.89 | 721,200 | — | — |
| 2025-02-13 | $75.40 | $75.40 | 1,164,900 | — | — |
| 2025-02-12 | $74.87 | $74.87 | 2,404,500 | — | — |
| 2025-02-11 | $83.84 | $83.84 | 1,449,200 | — | — |
| 2025-02-10 | $85.29 | $85.29 | 673,600 | — | — |
| 2025-02-07 | $84.46 | $84.46 | 762,400 | — | — |
| 2025-02-06 | $84.07 | $84.07 | 565,200 | — | — |
| 2025-02-05 | $83.10 | $83.10 | 328,600 | — | — |
| 2025-02-04 | $81.67 | $81.67 | 501,600 | — | — |
| 2025-02-03 | $79.37 | $79.37 | 372,400 | — | — |
| 2025-01-31 | $79.20 | $79.20 | 296,300 | — | — |
| 2025-01-30 | $80.93 | $80.93 | 279,200 | — | — |
| 2025-01-29 | $79.76 | $79.76 | 381,400 | — | — |
| 2025-01-28 | $81.25 | $81.25 | 519,400 | — | — |
| 2025-01-27 | $78.40 | $78.40 | 477,100 | — | — |
| 2025-01-24 | $76.83 | $76.83 | 183,400 | — | — |
| 2025-01-23 | $76.77 | $76.77 | 261,700 | — | — |
| 2025-01-22 | $76.03 | $76.03 | 247,300 | — | — |
| 2025-01-21 | $75.02 | $75.02 | 290,400 | — | — |
| 2025-01-17 | $74.83 | $74.83 | 353,900 | — | — |
| 2025-01-16 | $73.55 | $73.55 | 304,800 | — | — |
| 2025-01-15 | $72.36 | $72.36 | 566,600 | — | — |
| 2025-01-14 | $68.92 | $68.92 | 423,200 | — | — |
| 2025-01-13 | $68.11 | $68.11 | 488,500 | — | — |
| 2025-01-10 | $68.38 | $68.38 | 276,600 | — | — |
| 2025-01-08 | $68.26 | $68.26 | 570,600 | — | — |
| 2025-01-07 | $69.67 | $69.67 | 640,400 | — | — |
| 2025-01-06 | $72.15 | $72.15 | 245,200 | — | — |
| 2025-01-03 | $71.40 | $71.40 | 219,500 | — | — |
| 2025-01-02 | $70.08 | $70.08 | 436,800 | — | — |