Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $70.85 | $70.85 | 351,000 | — | — |
| 2024-12-30 | $71.30 | $71.30 | 333,000 | — | — |
| 2024-12-27 | $72.74 | $72.74 | 248,500 | — | — |
| 2024-12-26 | $73.66 | $73.66 | 295,400 | — | — |
| 2024-12-24 | $73.80 | $73.80 | 200,900 | — | — |
| 2024-12-23 | $73.38 | $73.38 | 334,000 | — | — |
| 2024-12-20 | $73.77 | $73.77 | 958,700 | — | — |
| 2024-12-19 | $71.64 | $71.64 | 672,300 | — | — |
| 2024-12-18 | $72.41 | $72.41 | 797,500 | — | — |
| 2024-12-17 | $77.56 | $77.56 | 411,000 | — | — |
| 2024-12-16 | $78.46 | $78.46 | 261,700 | — | — |
| 2024-12-13 | $76.84 | $76.84 | 304,700 | — | — |
| 2024-12-12 | $77.40 | $77.40 | 493,100 | — | — |
| 2024-12-11 | $78.77 | $78.77 | 258,000 | — | — |
| 2024-12-10 | $78.79 | $78.79 | 310,800 | — | — |
| 2024-12-09 | $78.93 | $78.93 | 242,300 | — | — |
| 2024-12-06 | $79.28 | $79.28 | 318,100 | — | — |
| 2024-12-05 | $78.26 | $78.26 | 298,500 | — | — |
| 2024-12-04 | $79.31 | $79.31 | 507,300 | — | — |
| 2024-12-03 | $80.89 | $80.89 | 310,300 | — | — |
| 2024-12-02 | $80.64 | $80.64 | 298,600 | — | — |
| 2024-11-29 | $81.53 | $81.53 | 268,900 | — | — |
| 2024-11-27 | $82.33 | $82.33 | 304,400 | — | — |
| 2024-11-26 | $81.87 | $81.87 | 274,300 | — | — |
| 2024-11-25 | $81.38 | $81.38 | 541,100 | — | — |
| 2024-11-22 | $80.79 | $80.79 | 459,500 | — | — |
| 2024-11-21 | $79.26 | $79.26 | 742,900 | — | — |
| 2024-11-20 | $75.00 | $75.00 | 682,100 | — | — |
| 2024-11-19 | $72.55 | $72.55 | 770,700 | — | — |
| 2024-11-18 | $70.84 | $70.84 | 483,000 | — | — |
| 2024-11-15 | $70.73 | $70.73 | 594,800 | — | — |
| 2024-11-14 | $72.00 | $72.00 | 671,900 | — | — |
| 2024-11-13 | $72.22 | $72.22 | 785,000 | — | — |
| 2024-11-12 | $71.99 | $71.99 | 507,800 | — | — |
| 2024-11-11 | $73.20 | $73.20 | 631,900 | — | — |
| 2024-11-08 | $71.26 | $71.26 | 988,400 | — | — |
| 2024-11-07 | $70.09 | $70.09 | 1,573,100 | — | — |
| 2024-11-06 | $56.08 | $56.08 | 1,941,300 | — | — |
| 2024-11-05 | $60.61 | $60.61 | 405,000 | — | — |
| 2024-11-04 | $58.50 | $58.50 | 399,400 | — | — |
| 2024-11-01 | $57.67 | $57.67 | 352,000 | — | — |
| 2024-10-31 | $58.05 | $58.05 | 410,800 | — | — |
| 2024-10-30 | $57.73 | $57.73 | 346,200 | — | — |
| 2024-10-29 | $56.48 | $56.48 | 603,800 | — | — |
| 2024-10-28 | $57.73 | $57.73 | 170,500 | — | — |
| 2024-10-25 | $57.59 | $57.59 | 294,100 | — | — |
| 2024-10-24 | $57.75 | $57.75 | 209,800 | — | — |
| 2024-10-23 | $57.54 | $57.54 | 599,100 | — | — |
| 2024-10-22 | $58.66 | $58.66 | 407,100 | — | — |
| 2024-10-21 | $60.85 | $60.85 | 301,600 | — | — |
| 2024-10-18 | $61.67 | $61.67 | 310,400 | — | — |
| 2024-10-17 | $60.64 | $60.64 | 308,900 | — | — |
| 2024-10-16 | $61.68 | $61.68 | 269,800 | — | — |
| 2024-10-15 | $61.46 | $61.46 | 403,900 | — | — |
| 2024-10-14 | $60.82 | $60.82 | 345,300 | — | — |
| 2024-10-11 | $60.82 | $60.82 | 363,200 | — | — |
| 2024-10-10 | $58.83 | $58.83 | 784,100 | — | — |
| 2024-10-09 | $58.69 | $58.69 | 441,300 | — | — |
| 2024-10-08 | $60.35 | $60.35 | 386,300 | — | — |
| 2024-10-07 | $58.89 | $58.89 | 608,100 | — | — |
| 2024-10-04 | $61.00 | $61.00 | 635,400 | — | — |
| 2024-10-03 | $61.74 | $61.74 | 295,700 | — | — |
| 2024-10-02 | $61.64 | $61.64 | 315,900 | — | — |
| 2024-10-01 | $62.71 | $62.71 | 285,000 | — | — |
| 2024-09-30 | $61.93 | $61.93 | 605,100 | — | — |
| 2024-09-27 | $63.48 | $63.48 | 324,900 | — | — |
| 2024-09-26 | $63.53 | $63.53 | 496,700 | — | — |
| 2024-09-25 | $64.33 | $64.33 | 407,400 | — | — |
| 2024-09-24 | $65.17 | $65.17 | 493,700 | — | — |
| 2024-09-23 | $63.64 | $63.64 | 412,100 | — | — |
| 2024-09-20 | $65.05 | $65.05 | 905,700 | — | — |
| 2024-09-19 | $65.79 | $65.79 | 1,322,600 | — | — |
| 2024-09-18 | $63.20 | $63.20 | 1,310,600 | — | — |
| 2024-09-17 | $60.88 | $60.88 | 669,100 | — | — |
| 2024-09-16 | $60.63 | $60.63 | 907,600 | — | — |
| 2024-09-13 | $57.84 | $57.84 | 727,600 | — | — |
| 2024-09-12 | $54.88 | $54.88 | 305,300 | — | — |
| 2024-09-11 | $54.17 | $54.17 | 404,800 | — | — |
| 2024-09-10 | $54.34 | $54.34 | 452,000 | — | — |
| 2024-09-09 | $52.47 | $52.47 | 493,300 | — | — |
| 2024-09-06 | $51.53 | $51.53 | 362,600 | — | — |
| 2024-09-05 | $51.97 | $51.97 | 278,800 | — | — |
| 2024-09-04 | $52.07 | $52.07 | 292,000 | — | — |
| 2024-09-03 | $52.24 | $52.24 | 440,400 | — | — |
| 2024-08-30 | $53.43 | $53.43 | 240,200 | — | — |
| 2024-08-29 | $53.98 | $53.98 | 292,600 | — | — |
| 2024-08-28 | $54.52 | $54.52 | 506,300 | — | — |
| 2024-08-27 | $55.46 | $55.46 | 427,800 | — | — |
| 2024-08-26 | $55.78 | $55.78 | 583,100 | — | — |
| 2024-08-23 | $54.53 | $54.53 | 906,900 | — | — |
| 2024-08-22 | $51.82 | $51.82 | 439,300 | — | — |
| 2024-08-21 | $53.11 | $53.11 | 742,700 | — | — |
| 2024-08-20 | $52.71 | $52.71 | 370,500 | — | — |
| 2024-08-19 | $53.64 | $53.64 | 446,900 | — | — |
| 2024-08-16 | $51.74 | $51.74 | 367,600 | — | — |
| 2024-08-15 | $51.50 | $51.50 | 719,800 | — | — |
| 2024-08-14 | $51.84 | $51.84 | 603,500 | — | — |
| 2024-08-13 | $51.44 | $51.44 | 502,300 | — | — |
| 2024-08-12 | $49.08 | $49.08 | 675,900 | — | — |
| 2024-08-09 | $49.96 | $49.96 | 1,196,100 | — | — |
| 2024-08-08 | $47.70 | $47.70 | 2,097,000 | — | — |
| 2024-08-07 | $40.35 | $40.35 | 1,832,300 | — | — |
| 2024-08-06 | $41.30 | $41.30 | 598,600 | — | — |
| 2024-08-05 | $41.61 | $41.61 | 808,300 | — | — |
| 2024-08-02 | $43.14 | $43.14 | 822,000 | — | — |
| 2024-08-01 | $44.38 | $44.38 | 817,400 | — | — |
| 2024-07-31 | $47.40 | $47.40 | 873,900 | — | — |
| 2024-07-30 | $47.75 | $47.75 | 573,700 | — | — |
| 2024-07-29 | $47.89 | $47.89 | 413,200 | — | — |
| 2024-07-26 | $48.08 | $48.08 | 550,800 | — | — |
| 2024-07-25 | $47.36 | $47.36 | 787,300 | — | — |
| 2024-07-24 | $46.27 | $46.27 | 770,600 | — | — |
| 2024-07-23 | $49.92 | $49.92 | 308,900 | — | — |
| 2024-07-22 | $50.13 | $50.13 | 346,600 | — | — |
| 2024-07-19 | $49.10 | $49.10 | 402,300 | — | — |
| 2024-07-18 | $49.66 | $49.66 | 395,200 | — | — |
| 2024-07-17 | $51.27 | $51.27 | 499,000 | — | — |
| 2024-07-16 | $52.58 | $52.58 | 921,500 | — | — |
| 2024-07-15 | $50.05 | $50.05 | 694,200 | — | — |
| 2024-07-12 | $48.89 | $48.89 | 528,500 | — | — |
| 2024-07-11 | $48.35 | $48.35 | 1,320,300 | — | — |
| 2024-07-10 | $46.00 | $46.00 | 500,500 | — | — |
| 2024-07-09 | $46.35 | $46.35 | 652,300 | — | — |
| 2024-07-08 | $45.31 | $45.31 | 540,300 | — | — |
| 2024-07-05 | $44.65 | $44.65 | 296,500 | — | — |
| 2024-07-03 | $44.36 | $44.36 | 199,800 | — | — |
| 2024-07-02 | $43.46 | $43.46 | 332,500 | — | — |
| 2024-07-01 | $44.18 | $44.18 | 598,100 | — | — |
| 2024-06-28 | $45.04 | $45.04 | 1,217,600 | — | — |
| 2024-06-27 | $45.38 | $45.38 | 387,700 | — | — |
| 2024-06-26 | $45.21 | $45.21 | 413,100 | — | — |
| 2024-06-25 | $44.60 | $44.60 | 555,000 | — | — |
| 2024-06-24 | $45.68 | $45.68 | 491,300 | — | — |
| 2024-06-21 | $47.57 | $47.57 | 690,100 | — | — |
| 2024-06-20 | $47.49 | $47.49 | 818,300 | — | — |
| 2024-06-18 | $47.55 | $47.55 | 566,400 | — | — |
| 2024-06-17 | $45.54 | $45.54 | 464,400 | — | — |
| 2024-06-14 | $46.55 | $46.55 | 396,300 | — | — |
| 2024-06-13 | $47.07 | $47.07 | 562,700 | — | — |
| 2024-06-12 | $47.06 | $47.06 | 1,437,600 | — | — |
| 2024-06-11 | $41.74 | $41.74 | 290,600 | — | — |
| 2024-06-10 | $42.55 | $42.55 | 507,700 | — | — |
| 2024-06-07 | $41.57 | $41.57 | 266,400 | — | — |
| 2024-06-06 | $41.70 | $41.70 | 289,600 | — | — |
| 2024-06-05 | $41.86 | $41.86 | 395,300 | — | — |
| 2024-06-04 | $41.01 | $41.01 | 445,700 | — | — |
| 2024-06-03 | $40.89 | $40.89 | 564,000 | — | — |
| 2024-05-31 | $40.15 | $40.15 | 499,800 | — | — |
| 2024-05-30 | $38.66 | $38.66 | 437,200 | — | — |
| 2024-05-29 | $38.73 | $38.73 | 509,500 | — | — |
| 2024-05-28 | $39.16 | $39.16 | 499,200 | — | — |
| 2024-05-24 | $39.14 | $39.14 | 354,900 | — | — |
| 2024-05-23 | $39.34 | $39.34 | 588,100 | — | — |
| 2024-05-22 | $40.84 | $40.84 | 418,400 | — | — |
| 2024-05-21 | $41.80 | $41.80 | 488,400 | — | — |
| 2024-05-20 | $42.58 | $42.58 | 393,300 | — | — |
| 2024-05-17 | $43.35 | $43.35 | 384,800 | — | — |
| 2024-05-16 | $43.91 | $43.91 | 438,000 | — | — |
| 2024-05-15 | $44.23 | $44.23 | 748,900 | — | — |
| 2024-05-14 | $43.85 | $43.85 | 676,600 | — | — |
| 2024-05-13 | $42.20 | $42.20 | 473,400 | — | — |
| 2024-05-10 | $41.80 | $41.80 | 521,300 | — | — |
| 2024-05-09 | $42.46 | $42.46 | 531,800 | — | — |
| 2024-05-08 | $41.21 | $41.21 | 752,800 | — | — |
| 2024-05-07 | $42.36 | $42.36 | 726,000 | — | — |
| 2024-05-06 | $41.06 | $41.06 | 688,800 | — | — |
| 2024-05-03 | $40.07 | $40.07 | 900,500 | — | — |
| 2024-05-02 | $39.19 | $39.19 | 1,540,900 | — | — |
| 2024-05-01 | $41.44 | $41.44 | 1,168,400 | — | — |
| 2024-04-30 | $42.00 | $42.00 | 704,500 | — | — |
| 2024-04-29 | $43.11 | $43.11 | 455,500 | — | — |
| 2024-04-26 | $43.13 | $43.13 | 380,400 | — | — |
| 2024-04-25 | $42.41 | $42.41 | 550,600 | — | — |
| 2024-04-24 | $42.88 | $42.88 | 426,100 | — | — |
| 2024-04-23 | $43.18 | $43.18 | 873,400 | — | — |
| 2024-04-22 | $41.51 | $41.51 | 717,600 | — | — |
| 2024-04-19 | $41.04 | $41.04 | 336,800 | — | — |
| 2024-04-18 | $41.11 | $41.11 | 401,400 | — | — |
| 2024-04-17 | $41.88 | $41.88 | 417,000 | — | — |
| 2024-04-16 | $42.70 | $42.70 | 679,600 | — | — |
| 2024-04-15 | $42.41 | $42.41 | 450,100 | — | — |
| 2024-04-12 | $43.71 | $43.71 | 315,500 | — | — |
| 2024-04-11 | $44.41 | $44.41 | 550,800 | — | — |
| 2024-04-10 | $44.40 | $44.40 | 637,700 | — | — |
| 2024-04-09 | $47.19 | $47.19 | 433,900 | — | — |
| 2024-04-08 | $46.61 | $46.61 | 576,800 | — | — |
| 2024-04-05 | $46.23 | $46.23 | 849,200 | — | — |
| 2024-04-04 | $45.83 | $45.83 | 350,400 | — | — |
| 2024-04-03 | $45.85 | $45.85 | 439,200 | — | — |
| 2024-04-02 | $45.75 | $45.75 | 1,108,700 | — | — |
| 2024-04-01 | $47.40 | $47.40 | 696,500 | — | — |
| 2024-03-28 | $47.86 | $47.86 | 748,400 | — | — |
| 2024-03-27 | $49.61 | $49.61 | 617,000 | — | — |
| 2024-03-26 | $48.11 | $48.11 | 455,400 | — | — |
| 2024-03-25 | $48.59 | $48.59 | 973,900 | — | — |
| 2024-03-22 | $49.77 | $49.77 | 734,400 | — | — |
| 2024-03-21 | $50.32 | $50.32 | 1,116,700 | — | — |
| 2024-03-20 | $48.00 | $48.00 | 810,200 | — | — |
| 2024-03-19 | $47.10 | $47.10 | 1,380,200 | — | — |
| 2024-03-18 | $46.66 | $46.66 | 2,735,000 | — | — |
| 2024-03-15 | $46.22 | $46.22 | 2,998,900 | — | — |
| 2024-03-14 | $53.14 | $53.14 | 613,300 | — | — |
| 2024-03-13 | $54.10 | $54.10 | 585,100 | — | — |
| 2024-03-12 | $54.84 | $54.84 | 385,200 | — | — |
| 2024-03-11 | $55.28 | $55.28 | 427,100 | — | — |
| 2024-03-08 | $56.15 | $56.15 | 667,600 | — | — |
| 2024-03-07 | $54.06 | $54.06 | 749,100 | — | — |
| 2024-03-06 | $54.03 | $54.03 | 606,300 | — | — |
| 2024-03-05 | $52.40 | $52.40 | 706,700 | — | — |
| 2024-03-04 | $55.37 | $55.37 | 774,600 | — | — |
| 2024-03-01 | $55.58 | $55.58 | 758,700 | — | — |
| 2024-02-29 | $54.06 | $54.06 | 525,600 | — | — |
| 2024-02-28 | $53.06 | $53.06 | 378,000 | — | — |
| 2024-02-27 | $52.67 | $52.67 | 499,100 | — | — |
| 2024-02-26 | $51.66 | $51.66 | 411,900 | — | — |
| 2024-02-23 | $51.45 | $51.45 | 483,300 | — | — |
| 2024-02-22 | $51.25 | $51.25 | 532,700 | — | — |
| 2024-02-21 | $51.64 | $51.64 | 674,700 | — | — |
| 2024-02-20 | $51.63 | $51.63 | 619,600 | — | — |
| 2024-02-16 | $52.75 | $52.75 | 971,500 | — | — |
| 2024-02-15 | $55.83 | $55.83 | 718,000 | — | — |
| 2024-02-14 | $56.03 | $56.03 | 2,420,900 | — | — |
| 2024-02-13 | $52.06 | $52.06 | 1,251,400 | — | — |
| 2024-02-12 | $53.67 | $53.67 | 718,600 | — | — |
| 2024-02-09 | $53.26 | $53.26 | 604,500 | — | — |
| 2024-02-08 | $54.47 | $54.47 | 440,200 | — | — |
| 2024-02-07 | $55.55 | $55.55 | 372,900 | — | — |
| 2024-02-06 | $55.34 | $55.34 | 402,300 | — | — |
| 2024-02-05 | $54.26 | $54.26 | 861,400 | — | — |
| 2024-02-02 | $55.91 | $55.91 | 374,200 | — | — |
| 2024-02-01 | $56.63 | $56.63 | 409,000 | — | — |
| 2024-01-31 | $55.09 | $55.09 | 566,700 | — | — |
| 2024-01-30 | $55.78 | $55.78 | 433,200 | — | — |
| 2024-01-29 | $56.65 | $56.65 | 520,300 | — | — |
| 2024-01-26 | $54.97 | $54.97 | 484,700 | — | — |
| 2024-01-25 | $53.52 | $53.52 | 526,700 | — | — |
| 2024-01-24 | $52.90 | $52.90 | 532,300 | — | — |
| 2024-01-23 | $53.39 | $53.39 | 530,600 | — | — |
| 2024-01-22 | $54.12 | $54.12 | 630,500 | — | — |
| 2024-01-19 | $53.01 | $53.01 | 560,000 | — | — |
| 2024-01-18 | $51.30 | $51.30 | 419,000 | — | — |
| 2024-01-17 | $50.59 | $50.59 | 733,900 | — | — |
| 2024-01-16 | $51.15 | $51.15 | 523,900 | — | — |
| 2024-01-12 | $52.16 | $52.16 | 400,100 | — | — |
| 2024-01-11 | $52.96 | $52.96 | 401,500 | — | — |
| 2024-01-10 | $53.28 | $53.28 | 638,300 | — | — |
| 2024-01-09 | $54.35 | $54.35 | 336,600 | — | — |
| 2024-01-08 | $54.58 | $54.58 | 511,500 | — | — |
| 2024-01-05 | $52.43 | $52.43 | 635,000 | — | — |
| 2024-01-04 | $52.75 | $52.75 | 705,100 | — | — |
| 2024-01-03 | $53.98 | $53.98 | 778,900 | — | — |
| 2024-01-02 | $56.22 | $56.22 | 726,100 | — | — |