Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.05 | 22,648 |
| 2026-09-03 | — | — | — | $57.43 | 19,360 |
| 2026-09-02 | — | — | — | $55.51 | 66,431 |
| 2026-09-01 | — | — | — | $55.15 | 29,882 |
| 2026-08-31 | — | — | — | $55.69 | 22,897 |
| 2026-08-28 | — | — | — | $56.14 | 12,607 |
| 2026-08-27 | $55.82 | $67.08 | 319,500 | $55.60 | 17,773 |
| 2026-08-26 | $55.61 | $66.83 | 550,100 | $55.09 | 32,807 |
| 2026-08-25 | $55.41 | $66.59 | 350,800 | $56.10 | 13,123 |
| 2026-08-24 | $55.73 | $66.97 | 403,400 | $56.36 | 23,124 |
| 2026-08-21 | $56.08 | $67.40 | 521,200 | $55.36 | 20,605 |
| 2026-08-20 | $55.40 | $66.58 | 371,900 | $55.47 | 21,380 |
| 2026-08-19 | $55.50 | $66.70 | 361,100 | $55.47 | 18,161 |
| 2026-08-18 | $55.09 | $66.21 | 502,900 | $55.40 | 28,162 |
| 2026-08-17 | $54.31 | $65.27 | 676,900 | $54.96 | 50,745 |
| 2026-08-14 | $55.38 | $66.55 | 394,400 | $55.73 | 21,200 |
| 2026-08-13 | $55.91 | $67.19 | 554,900 | $55.33 | 29,478 |
| 2026-08-12 | $54.94 | $66.03 | 990,100 | $54.15 | 25,153 |
| 2026-08-11 | $53.50 | $64.29 | 684,200 | $54.95 | 34,952 |
| 2026-08-10 | $54.31 | $65.27 | 1,065,200 | $56.21 | 65,242 |
| 2026-08-07 | $53.87 | $64.74 | 1,472,400 | $56.45 | 95,583 |
| 2026-08-06 | $50.95 | $61.23 | 728,600 | $52.26 | 43,440 |
| 2026-08-05 | $52.72 | $63.36 | 763,400 | $55.18 | 59,112 |
| 2026-08-04 | $55.38 | $66.55 | 627,900 | $54.08 | 43,525 |
| 2026-08-03 | $54.01 | $64.91 | 573,600 | $53.64 | 25,645 |
| 2026-07-31 | $53.08 | $63.79 | 397,600 | $53.26 | 20,584 |
| 2026-07-30 | $52.61 | $63.22 | 419,500 | $53.25 | 27,227 |
| 2026-07-29 | $54.27 | $65.22 | 551,600 | $53.28 | 30,033 |
| 2026-07-28 | $52.93 | $63.61 | 441,500 | $52.98 | 28,021 |
| 2026-07-27 | $52.36 | $62.92 | 418,200 | $52.38 | 27,988 |
| 2026-07-24 | $51.60 | $62.01 | 444,600 | $51.80 | 17,178 |
| 2026-07-23 | $51.81 | $62.26 | 872,800 | $52.10 | 33,490 |
| 2026-07-22 | $52.22 | $62.76 | 536,200 | $52.67 | 33,161 |
| 2026-07-21 | $52.39 | $62.96 | 485,000 | $54.01 | 29,804 |
| 2026-07-20 | $54.38 | $65.35 | 638,500 | $53.95 | 45,559 |
| 2026-07-17 | $53.98 | $64.87 | 587,100 | — | — |
| 2026-07-16 | $53.63 | $64.45 | 482,900 | — | — |
| 2026-07-15 | $52.10 | $62.61 | 492,500 | — | — |
| 2026-07-14 | $51.94 | $62.42 | 515,600 | — | — |
| 2026-07-13 | $51.87 | $62.34 | 393,200 | — | — |
| 2026-07-10 | $52.18 | $62.71 | 391,300 | — | — |
| 2026-07-09 | $52.86 | $63.53 | 455,900 | — | — |
| 2026-07-08 | $51.98 | $62.47 | 675,400 | — | — |
| 2026-07-07 | $53.26 | $64.01 | 521,300 | — | — |
| 2026-07-06 | $53.78 | $64.63 | 645,500 | — | — |
| 2026-07-02 | $52.43 | $63.01 | 622,900 | — | — |
| 2026-07-01 | $51.97 | $62.46 | 1,004,100 | — | — |
| 2026-06-30 | $52.37 | $62.94 | 1,220,200 | — | — |
| 2026-06-29 | $52.20 | $62.73 | 1,161,400 | — | — |
| 2026-06-26 | $50.42 | $60.59 | 1,187,400 | — | — |
| 2026-06-25 | $48.55 | $58.35 | 616,000 | — | — |
| 2026-06-24 | $48.18 | $57.90 | 788,600 | — | — |
| 2026-06-23 | $46.40 | $55.76 | 854,300 | — | — |
| 2026-06-22 | $45.32 | $54.46 | 765,200 | — | — |
| 2026-06-18 | $46.03 | $55.32 | 1,601,800 | — | — |
| 2026-06-17 | $44.32 | $53.26 | 572,400 | — | — |
| 2026-06-16 | $45.97 | $55.25 | 460,700 | — | — |
| 2026-06-15 | $45.85 | $55.10 | 462,600 | — | — |
| 2026-06-12 | $46.26 | $55.59 | 531,700 | — | — |
| 2026-06-11 | $45.74 | $54.97 | 431,200 | — | — |
| 2026-06-10 | $45.80 | $55.04 | 467,700 | — | — |
| 2026-06-09 | $46.37 | $55.73 | 606,500 | — | — |
| 2026-06-08 | $46.60 | $56.00 | 487,400 | — | — |
| 2026-06-05 | $45.81 | $55.05 | 530,900 | — | — |
| 2026-06-04 | $47.95 | $57.62 | 641,500 | — | — |
| 2026-06-03 | $44.54 | $53.53 | 602,800 | — | — |
| 2026-06-02 | $45.42 | $54.58 | 688,300 | — | — |
| 2026-06-01 | $46.18 | $55.50 | 451,600 | — | — |
| 2026-05-29 | $45.07 | $54.16 | 687,100 | — | — |
| 2026-05-28 | $45.07 | $54.16 | 542,200 | — | — |
| 2026-05-27 | $45.73 | $54.96 | 652,400 | — | — |
| 2026-05-26 | $44.76 | $53.79 | 506,300 | — | — |
| 2026-05-22 | $43.70 | $52.52 | 680,700 | — | — |
| 2026-05-21 | $41.72 | $50.14 | 551,900 | — | — |
| 2026-05-20 | $42.33 | $50.87 | 532,100 | — | — |
| 2026-05-19 | $41.95 | $50.41 | 518,500 | — | — |
| 2026-05-18 | $41.16 | $49.46 | 504,300 | — | — |
| 2026-05-15 | $40.51 | $48.68 | 510,700 | — | — |
| 2026-05-14 | $40.62 | $48.82 | 508,700 | — | — |
| 2026-05-13 | $40.53 | $48.71 | 534,000 | — | — |
| 2026-05-12 | $40.85 | $49.09 | 566,700 | — | — |
| 2026-05-11 | $41.90 | $50.35 | 717,300 | — | — |
| 2026-05-08 | $41.02 | $49.30 | 1,129,000 | — | — |
| 2026-05-07 | $43.31 | $52.05 | 822,900 | — | — |
| 2026-05-06 | $43.68 | $52.49 | 618,400 | — | — |
| 2026-05-05 | $45.82 | $55.06 | 363,100 | — | — |
| 2026-05-04 | $45.62 | $54.82 | 488,200 | — | — |
| 2026-05-01 | $46.10 | $55.40 | 643,600 | — | — |
| 2026-04-30 | $45.76 | $54.99 | 650,100 | — | — |
| 2026-04-29 | $46.76 | $56.19 | 402,000 | — | — |
| 2026-04-28 | $47.21 | $56.74 | 416,600 | — | — |
| 2026-04-27 | $48.23 | $57.96 | 510,800 | — | — |
| 2026-04-24 | $46.54 | $55.93 | 380,800 | — | — |
| 2026-04-23 | $46.97 | $56.45 | 400,400 | — | — |
| 2026-04-22 | $47.69 | $57.31 | 527,400 | — | — |
| 2026-04-21 | $47.24 | $56.77 | 736,200 | — | — |
| 2026-04-20 | $47.32 | $56.87 | 586,800 | — | — |
| 2026-04-17 | $47.55 | $57.14 | 583,400 | — | — |
| 2026-04-16 | $46.63 | $56.04 | 481,700 | — | — |
| 2026-04-15 | $46.92 | $56.39 | 577,400 | — | — |