Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.79 | 13,456 |
| 2026-09-03 | $3.93 | 8,184 |
| 2026-09-02 | $3.76 | 24,473 |
| 2026-09-01 | $3.86 | 18,688 |
| 2026-08-31 | $3.89 | 11,177 |
| 2026-08-28 | $3.86 | 14,702 |
| 2026-08-27 | $3.90 | 8,433 |
| 2026-08-26 | $3.80 | 5,961 |
| 2026-08-25 | $3.76 | 18,123 |
| 2026-08-24 | $3.84 | 8,492 |
| 2026-08-21 | $3.84 | 13,624 |
| 2026-08-20 | $3.79 | 9,635 |
| 2026-08-19 | $3.92 | 17,578 |
| 2026-08-18 | $3.72 | 26,159 |
| 2026-08-17 | $3.80 | 45,196 |
| 2026-08-14 | $3.87 | 14,740 |
| 2026-08-13 | $3.68 | 23,505 |
| 2026-08-12 | $3.69 | 21,337 |
| 2026-08-11 | $3.77 | 18,714 |
| 2026-08-10 | $3.81 | 26,914 |
| 2026-08-07 | $3.47 | 49,376 |
| 2026-08-06 | $4.32 | 13,790 |
| 2026-08-05 | $4.30 | 22,084 |
| 2026-08-04 | $4.41 | 32,611 |
| 2026-08-03 | $4.57 | 51,553 |
| 2026-07-31 | $4.35 | 34,105 |
| 2026-07-30 | $4.45 | 42,999 |
| 2026-07-29 | $4.49 | 28,729 |
| 2026-07-28 | $3.80 | 59,249 |
| 2026-07-27 | $3.39 | 42,109 |
| 2026-07-24 | $3.56 | 40,284 |
| 2026-07-23 | $3.58 | 43,254 |
| 2026-07-22 | $3.58 | 31,310 |
| 2026-07-21 | $3.93 | 14,664 |
| 2026-07-20 | $3.74 | 19,488 |