Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.81 | 354 |
| 2026-09-03 | — | — | — | $2.93 | 4,002 |
| 2026-09-02 | — | — | — | $2.77 | 670 |
| 2026-09-01 | — | — | — | $2.72 | 618 |
| 2026-08-31 | — | — | — | $2.66 | 119 |
| 2026-08-28 | — | — | — | $2.65 | 4,775 |
| 2026-08-27 | $2.68 | $2.68 | 97,700 | $2.74 | 449 |
| 2026-08-26 | $2.70 | $2.70 | 155,900 | $2.84 | 428 |
| 2026-08-25 | $2.83 | $2.83 | 215,700 | $2.76 | 1,215 |
| 2026-08-24 | $2.72 | $2.72 | 25,800 | $2.72 | 211 |
| 2026-08-21 | $2.75 | $2.75 | 64,700 | $2.75 | 3,004 |
| 2026-08-20 | $2.73 | $2.73 | 100,500 | $2.74 | 620 |
| 2026-08-19 | $2.74 | $2.74 | 62,100 | $2.71 | 412 |
| 2026-08-18 | $2.63 | $2.63 | 139,700 | $2.73 | 1,378 |
| 2026-08-17 | $2.67 | $2.67 | 62,500 | $2.69 | 502 |
| 2026-08-14 | $2.66 | $2.66 | 119,000 | $2.58 | 800 |
| 2026-08-13 | $2.53 | $2.53 | 160,300 | $2.59 | 860 |
| 2026-08-12 | $2.61 | $2.61 | 114,300 | $2.44 | 302 |
| 2026-08-11 | $2.46 | $2.46 | 44,700 | $2.36 | 300 |
| 2026-08-10 | $2.44 | $2.44 | 86,300 | $2.56 | 1,690 |
| 2026-08-07 | $2.53 | $2.53 | 90,800 | $2.56 | 841 |
| 2026-08-06 | $2.43 | $2.43 | 89,800 | $2.41 | 449 |
| 2026-08-05 | $2.34 | $2.34 | 59,800 | $2.32 | 1,759 |
| 2026-08-04 | $2.32 | $2.32 | 61,300 | $2.15 | 1,528 |
| 2026-08-03 | $2.12 | $2.12 | 18,700 | — | — |
| 2026-07-31 | $2.11 | $2.11 | 154,100 | $2.40 | 781 |
| 2026-07-30 | $2.39 | $2.39 | 17,600 | $2.40 | 138 |
| 2026-07-29 | $2.40 | $2.40 | 25,600 | $2.43 | 111 |
| 2026-07-28 | $2.43 | $2.43 | 27,800 | $2.38 | 646 |
| 2026-07-27 | $2.41 | $2.41 | 16,300 | $2.39 | 155 |
| 2026-07-24 | $2.47 | $2.47 | 28,100 | $2.47 | 213 |
| 2026-07-23 | $2.51 | $2.51 | 44,000 | $2.46 | 774 |
| 2026-07-22 | $2.48 | $2.48 | 310,600 | $2.34 | 1,011 |
| 2026-07-21 | $2.59 | $2.59 | 92,200 | — | — |
| 2026-07-20 | $2.79 | $2.79 | 150,500 | $2.82 | 188 |
| 2026-07-17 | $2.85 | $2.85 | 206,600 | — | — |
| 2026-07-16 | $2.77 | $2.77 | 286,600 | — | — |
| 2026-07-15 | $2.64 | $2.64 | 117,000 | — | — |
| 2026-07-14 | $2.67 | $2.67 | 435,000 | — | — |
| 2026-07-13 | $2.61 | $2.61 | 289,500 | — | — |
| 2026-07-10 | $2.31 | $2.31 | 34,000 | — | — |
| 2026-07-09 | $2.36 | $2.36 | 38,000 | — | — |
| 2026-07-08 | $2.37 | $2.37 | 49,700 | — | — |
| 2026-07-07 | $2.33 | $2.33 | 193,100 | — | — |
| 2026-07-06 | $2.43 | $2.43 | 43,500 | — | — |
| 2026-07-02 | $2.39 | $2.39 | 181,500 | — | — |
| 2026-07-01 | $2.51 | $2.51 | 145,000 | — | — |
| 2026-06-30 | $2.52 | $2.52 | 102,600 | — | — |
| 2026-06-29 | $2.47 | $2.47 | 193,300 | — | — |
| 2026-06-26 | $2.47 | $2.47 | 192,700 | — | — |
| 2026-06-25 | $2.51 | $2.51 | 222,300 | — | — |
| 2026-06-24 | $2.64 | $2.64 | 333,300 | — | — |
| 2026-06-23 | $2.68 | $2.68 | 482,800 | — | — |
| 2026-06-22 | $2.31 | $2.31 | 704,400 | — | — |
| 2026-06-18 | $2.20 | $2.20 | 387,300 | — | — |
| 2026-06-17 | $2.11 | $2.11 | 1,655,800 | — | — |
| 2026-06-16 | $2.30 | $2.30 | 15,241,700 | — | — |
| 2026-06-15 | $2.02 | $2.02 | 185,700 | — | — |
| 2026-06-12 | $1.90 | $1.90 | 226,100 | — | — |
| 2026-06-11 | $1.88 | $1.88 | 599,600 | — | — |
| 2026-06-10 | $1.64 | $1.64 | 181,600 | — | — |
| 2026-06-09 | $1.52 | $1.52 | 59,000 | — | — |
| 2026-06-08 | $1.54 | $1.54 | 62,200 | — | — |
| 2026-06-05 | $1.54 | $1.54 | 87,000 | — | — |
| 2026-06-04 | $1.62 | $1.62 | 59,900 | — | — |
| 2026-06-03 | $1.60 | $1.60 | 84,800 | — | — |
| 2026-06-02 | $1.64 | $1.64 | 107,500 | — | — |
| 2026-06-01 | $1.77 | $1.77 | 44,500 | — | — |
| 2026-05-29 | $1.77 | $1.77 | 75,000 | — | — |
| 2026-05-28 | $1.79 | $1.79 | 92,400 | — | — |
| 2026-05-27 | $1.73 | $1.73 | 74,900 | — | — |
| 2026-05-26 | $1.70 | $1.70 | 98,400 | — | — |
| 2026-05-22 | $1.71 | $1.71 | 72,600 | — | — |
| 2026-05-21 | $1.69 | $1.69 | 178,500 | — | — |
| 2026-05-20 | $1.66 | $1.66 | 121,100 | — | — |
| 2026-05-19 | $1.60 | $1.60 | 150,700 | — | — |
| 2026-05-18 | $1.70 | $1.70 | 164,400 | — | — |
| 2026-05-15 | $1.81 | $1.81 | 90,700 | — | — |
| 2026-05-14 | $1.78 | $1.78 | 228,600 | — | — |
| 2026-05-13 | $1.65 | $1.65 | 170,900 | — | — |
| 2026-05-12 | $1.70 | $1.70 | 200,200 | — | — |
| 2026-05-11 | $1.84 | $1.84 | 192,600 | — | — |
| 2026-05-08 | $1.82 | $1.82 | 301,300 | — | — |
| 2026-05-07 | $1.94 | $1.94 | 229,700 | — | — |
| 2026-05-06 | $2.02 | $2.02 | 179,600 | — | — |
| 2026-05-05 | $2.02 | $2.02 | 180,800 | — | — |
| 2026-05-04 | $2.13 | $2.13 | 189,200 | — | — |
| 2026-05-01 | $2.22 | $2.22 | 578,500 | — | — |
| 2026-04-30 | $1.88 | $1.88 | 510,800 | — | — |
| 2026-04-29 | $2.20 | $2.20 | 563,900 | — | — |
| 2026-04-28 | $2.79 | $2.79 | 466,100 | — | — |
| 2026-04-27 | $3.20 | $3.20 | 466,100 | — | — |
| 2026-04-24 | $3.19 | $3.19 | 707,000 | — | — |
| 2026-04-23 | $2.99 | $2.99 | 999,000 | — | — |
| 2026-04-22 | $3.37 | $3.37 | 966,700 | — | — |
| 2026-04-21 | $3.45 | $3.45 | 1,819,100 | — | — |
| 2026-04-20 | $3.52 | $3.52 | 3,174,900 | — | — |
| 2026-04-17 | $3.81 | $3.81 | 33,771,900 | — | — |
| 2026-04-16 | $3.30 | $3.30 | 210,118,900 | — | — |
| 2026-04-15 | $1.44 | $1.44 | 37,763,900 | — | — |