Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-10 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $90.00 | $90.00 | 2,163 | — | — |
| 2025-12-30 | $88.00 | $88.00 | 1,499 | — | — |
| 2025-12-29 | $88.20 | $88.20 | 2,115 | — | — |
| 2025-12-26 | $91.40 | $91.40 | 2,238 | — | — |
| 2025-12-24 | $93.00 | $93.00 | 2,266 | — | — |
| 2025-12-23 | $91.40 | $91.40 | 1,780 | — | — |
| 2025-12-22 | $90.50 | $90.50 | 2,367 | — | — |
| 2025-12-19 | $89.30 | $89.30 | 3,071 | — | — |
| 2025-12-18 | $81.90 | $81.90 | 1,879 | — | — |
| 2025-12-17 | $84.30 | $84.30 | 972 | — | — |
| 2025-12-16 | $87.30 | $87.30 | 1,072 | — | — |
| 2025-12-15 | $84.00 | $84.00 | 1,154 | — | — |
| 2025-12-12 | $83.20 | $83.20 | 787 | — | — |
| 2025-12-11 | $85.00 | $85.00 | 852 | — | — |
| 2025-12-10 | $93.00 | $93.00 | 787 | — | — |
| 2025-12-09 | $95.60 | $95.60 | 1,298 | — | — |
| 2025-12-08 | $96.20 | $96.20 | 1,543 | — | — |
| 2025-12-05 | $91.70 | $91.70 | 6,110 | — | — |
| 2025-12-04 | $96.20 | $96.20 | 1,153 | — | — |
| 2025-12-03 | $87.10 | $87.10 | 1,151 | — | — |
| 2025-12-02 | $89.30 | $89.30 | 2,898 | — | — |
| 2025-12-01 | $102.00 | $102.00 | 20,758 | — | — |
| 2025-11-28 | $98.00 | $98.00 | 12,998 | — | — |
| 2025-11-26 | $84.20 | $84.20 | 1,683 | — | — |
| 2025-11-25 | $79.10 | $79.10 | 2,005 | — | — |
| 2025-11-24 | $83.20 | $83.20 | 1,516 | — | — |
| 2025-11-21 | $82.00 | $82.00 | 795 | — | — |
| 2025-11-20 | $79.60 | $79.60 | 1,441 | — | — |
| 2025-11-19 | $80.20 | $80.20 | 4,757 | — | — |
| 2025-11-18 | $81.90 | $81.90 | 1,551 | — | — |
| 2025-11-17 | $81.60 | $81.60 | 4,383 | — | — |
| 2025-11-14 | $84.30 | $84.30 | 2,486 | — | — |
| 2025-11-13 | $89.90 | $89.90 | 2,135 | — | — |
| 2025-11-12 | $87.00 | $87.00 | 1,605 | — | — |
| 2025-11-11 | $88.10 | $88.10 | 439 | — | — |
| 2025-11-10 | $88.40 | $88.40 | 786 | — | — |
| 2025-11-07 | $88.60 | $88.60 | 1,581 | — | — |
| 2025-11-06 | $81.80 | $81.80 | 1,855 | — | — |
| 2025-11-05 | $84.60 | $84.60 | 1,092 | — | — |
| 2025-11-04 | $84.00 | $84.00 | 1,293 | — | — |
| 2025-11-03 | $89.20 | $89.20 | 1,564 | — | — |
| 2025-10-31 | $89.40 | $89.40 | 662 | — | — |
| 2025-10-30 | $88.50 | $88.50 | 3,375 | — | — |
| 2025-10-29 | $92.80 | $92.80 | 4,962 | — | — |
| 2025-10-28 | $99.00 | $99.00 | 1,817 | — | — |
| 2025-10-27 | $96.90 | $96.90 | 4,952 | — | — |
| 2025-10-24 | $104.00 | $104.00 | 13,405 | — | — |
| 2025-10-23 | $98.10 | $98.10 | 7,614 | — | — |
| 2025-10-22 | $98.10 | $98.10 | 10,693 | — | — |
| 2025-10-21 | $85.20 | $85.20 | 4,566 | — | — |
| 2025-10-20 | $86.80 | $86.80 | 4,701 | — | — |
| 2025-10-17 | $79.10 | $79.10 | 1,969 | — | — |
| 2025-10-16 | $80.10 | $80.10 | 4,892 | — | — |
| 2025-10-15 | $80.10 | $80.10 | 2,321 | — | — |
| 2025-10-14 | $81.00 | $81.00 | 2,548 | — | — |
| 2025-10-13 | $79.90 | $79.90 | 2,743 | — | — |
| 2025-10-10 | $80.10 | $80.10 | 3,773 | — | — |
| 2025-10-09 | $84.40 | $84.40 | 2,559 | — | — |
| 2025-10-08 | $82.00 | $82.00 | 2,894 | — | — |
| 2025-10-07 | $83.10 | $83.10 | 4,398 | — | — |
| 2025-10-06 | $83.40 | $83.40 | 2,622 | — | — |
| 2025-10-03 | $83.40 | $83.40 | 4,120 | — | — |
| 2025-10-02 | $79.20 | $79.20 | 4,078 | — | — |
| 2025-10-01 | $80.60 | $80.60 | 7,792 | — | — |
| 2025-09-30 | $81.00 | $81.00 | 10,901 | — | — |
| 2025-09-29 | $86.00 | $86.00 | 104,981 | — | — |
| 2025-09-26 | $80.80 | $80.80 | 82,823 | — | — |
| 2025-09-25 | $81.00 | $81.00 | 3,266 | — | — |
| 2025-09-24 | $87.30 | $87.30 | 3,389 | — | — |
| 2025-09-23 | $88.50 | $88.50 | 2,744 | — | — |
| 2025-09-22 | $91.40 | $91.40 | 1,901 | — | — |
| 2025-09-19 | $91.60 | $91.60 | 2,295 | — | — |
| 2025-09-18 | $94.40 | $94.40 | 6,385 | — | — |
| 2025-09-17 | $104.00 | $104.00 | 15,604 | — | — |
| 2025-09-16 | $86.50 | $86.50 | 5,500 | — | — |
| 2025-09-15 | $79.00 | $79.00 | 2,439 | — | — |
| 2025-09-12 | $75.70 | $75.70 | 2,076 | — | — |
| 2025-09-11 | $76.50 | $76.50 | 5,012 | — | — |
| 2025-09-10 | $69.80 | $69.80 | 9,155 | — | — |
| 2025-09-09 | $77.00 | $77.00 | 6,823 | — | — |
| 2025-09-08 | $83.00 | $83.00 | 3,529 | — | — |
| 2025-09-05 | $81.00 | $81.00 | 1,202 | — | — |
| 2025-09-04 | $81.00 | $81.00 | 3,659 | — | — |
| 2025-09-03 | $81.10 | $81.10 | 3,542 | — | — |
| 2025-09-02 | $81.00 | $81.00 | 8,441 | — | — |
| 2025-08-29 | $86.80 | $86.80 | 3,030 | — | — |
| 2025-08-28 | $89.20 | $89.20 | 3,791 | — | — |
| 2025-08-27 | $89.20 | $89.20 | 2,434 | — | — |
| 2025-08-26 | $89.00 | $89.00 | 3,408 | — | — |
| 2025-08-25 | $91.70 | $91.70 | 5,816 | — | — |
| 2025-08-22 | $94.70 | $94.70 | 5,698 | — | — |
| 2025-08-21 | $89.50 | $89.50 | 4,404 | — | — |
| 2025-08-20 | $90.40 | $90.40 | 7,409 | — | — |
| 2025-08-19 | $88.60 | $88.60 | 10,101 | — | — |
| 2025-08-18 | $94.30 | $94.30 | 10,938 | — | — |
| 2025-08-15 | $90.40 | $90.40 | 12,818 | — | — |
| 2025-08-14 | $93.50 | $93.50 | 9,165 | — | — |
| 2025-08-13 | $92.50 | $92.50 | 15,042 | — | — |
| 2025-08-12 | $102.00 | $102.00 | 17,613 | — | — |
| 2025-08-11 | $93.60 | $93.60 | 18,556 | — | — |
| 2025-08-08 | $94.10 | $94.10 | 38,055 | — | — |
| 2025-08-07 | $107.00 | $107.00 | 1,187,073 | — | — |
| 2025-08-06 | $120.00 | $120.00 | 5,244 | — | — |
| 2025-08-05 | $131.00 | $131.00 | 6,553 | — | — |
| 2025-08-04 | $122.00 | $122.00 | 5,536 | — | — |
| 2025-08-01 | $127.00 | $127.00 | 8,647 | — | — |
| 2025-07-31 | $140.00 | $140.00 | 8,143 | — | — |
| 2025-07-30 | $144.00 | $144.00 | 8,864 | — | — |
| 2025-07-29 | $159.00 | $159.00 | 14,883 | — | — |
| 2025-07-28 | $163.00 | $163.00 | 24,445 | — | — |
| 2025-07-25 | $178.00 | $178.00 | 25,698 | — | — |
| 2025-07-24 | $156.00 | $156.00 | 12,168 | — | — |
| 2025-07-23 | $183.00 | $183.00 | 13,785 | — | — |
| 2025-07-22 | $173.00 | $173.00 | 18,756 | — | — |
| 2025-07-21 | $167.00 | $167.00 | 50,007 | — | — |
| 2025-07-18 | $238.00 | $238.00 | 99,348 | — | — |
| 2025-07-17 | $657.00 | $657.00 | 215,587 | — | — |
| 2025-07-16 | $1,073.00 | $1,073.00 | 492,422 | — | — |
| 2025-07-15 | $395.00 | $395.00 | 35,731 | — | — |
| 2025-07-14 | $460.00 | $460.00 | 429,320 | — | — |
| 2025-07-11 | $260.00 | $260.00 | 71,759 | — | — |
| 2025-07-10 | $198.00 | $198.00 | 1,348 | — | — |
| 2025-07-09 | $193.00 | $193.00 | 592 | — | — |
| 2025-07-08 | $197.00 | $197.00 | 1,661 | — | — |
| 2025-07-07 | $196.00 | $196.00 | 6,616 | — | — |
| 2025-07-03 | $191.00 | $191.00 | 2,403 | — | — |
| 2025-07-02 | $161.00 | $161.00 | 2,711 | — | — |
| 2025-07-01 | $200.00 | $200.00 | 16,213 | — | — |
| 2025-06-30 | $147.00 | $147.00 | 4,609 | — | — |
| 2025-06-27 | $129.50 | $129.50 | 2,874 | — | — |
| 2025-06-26 | $131.00 | $131.00 | 1,173 | — | — |
| 2025-06-25 | $121.00 | $121.00 | 805 | — | — |
| 2025-06-24 | $124.00 | $124.00 | 373 | — | — |
| 2025-06-23 | $122.00 | $122.00 | 869 | — | — |
| 2025-06-20 | $126.00 | $126.00 | 623 | — | — |
| 2025-06-18 | $132.00 | $132.00 | 1,064 | — | — |
| 2025-06-17 | $130.00 | $130.00 | 1,986 | — | — |
| 2025-06-16 | $121.00 | $121.00 | 2,483 | — | — |
| 2025-06-13 | $121.00 | $121.00 | 3,333 | — | — |
| 2025-06-12 | $128.00 | $128.00 | 110,395 | — | — |
| 2025-06-11 | $134.00 | $134.00 | 553 | — | — |
| 2025-06-10 | $129.00 | $129.00 | 943 | — | — |
| 2025-06-09 | $139.00 | $139.00 | 500 | — | — |
| 2025-06-06 | $140.00 | $140.00 | 1,604 | — | — |
| 2025-06-05 | $136.00 | $136.00 | 9,094 | — | — |
| 2025-06-04 | $144.00 | $144.00 | 1,794 | — | — |
| 2025-06-03 | $130.00 | $130.00 | 673 | — | — |
| 2025-06-02 | $127.00 | $127.00 | 730 | — | — |
| 2025-05-30 | $128.00 | $128.00 | 1,310 | — | — |
| 2025-05-29 | $135.00 | $135.00 | 1,516 | — | — |
| 2025-05-28 | $134.00 | $134.00 | 1,533 | — | — |
| 2025-05-27 | $128.00 | $128.00 | 1,387 | — | — |
| 2025-05-23 | $132.00 | $132.00 | 1,531 | — | — |
| 2025-05-22 | $138.00 | $138.00 | 1,163 | — | — |
| 2025-05-21 | $143.00 | $143.00 | 1,809 | — | — |
| 2025-05-20 | $146.00 | $146.00 | 1,189 | — | — |
| 2025-05-19 | $151.00 | $151.00 | 2,728 | — | — |
| 2025-05-16 | $155.00 | $155.00 | 2,507 | — | — |
| 2025-05-15 | $141.00 | $141.00 | 2,449 | — | — |
| 2025-05-14 | $156.00 | $156.00 | 8,014 | — | — |
| 2025-05-13 | $157.00 | $157.00 | 14,939 | — | — |
| 2025-05-12 | $219.00 | $219.00 | 608,800 | — | — |
| 2025-05-09 | $199.00 | $199.00 | 24,748 | — | — |
| 2025-05-08 | $188.00 | $188.00 | 237 | — | — |
| 2025-05-07 | $185.00 | $185.00 | 443 | — | — |
| 2025-05-06 | $190.00 | $190.00 | 462 | — | — |
| 2025-05-05 | $196.00 | $196.00 | 1,011 | — | — |
| 2025-05-02 | $209.00 | $209.00 | 3,516 | — | — |
| 2025-05-01 | $186.00 | $186.00 | 546 | — | — |
| 2025-04-30 | $195.00 | $195.00 | 1,166 | — | — |
| 2025-04-29 | $214.00 | $214.00 | 380 | — | — |
| 2025-04-28 | $223.00 | $223.00 | 1,137 | — | — |
| 2025-04-25 | $234.00 | $234.00 | 2,560 | — | — |
| 2025-04-24 | $267.00 | $267.00 | 2,662 | — | — |
| 2025-04-23 | $284.00 | $284.00 | 1,432 | — | — |
| 2025-04-22 | $286.00 | $286.00 | 3,376 | — | — |
| 2025-04-21 | $369.60 | $369.60 | 1,671 | — | — |
| 2025-04-17 | $434.00 | $434.00 | 452 | — | — |
| 2025-04-16 | $458.50 | $458.50 | 861 | — | — |
| 2025-04-15 | $668.50 | $668.50 | 163 | — | — |
| 2025-04-14 | $651.00 | $651.00 | 151 | — | — |
| 2025-04-11 | $637.00 | $637.00 | 229 | — | — |
| 2025-04-10 | $623.00 | $623.00 | 282 | — | — |
| 2025-04-09 | $584.50 | $584.50 | 307 | — | — |
| 2025-04-08 | $570.50 | $570.50 | 695 | — | — |
| 2025-04-07 | $563.50 | $563.50 | 646 | — | — |
| 2025-04-04 | $542.50 | $542.50 | 679 | — | — |
| 2025-04-03 | $560.00 | $560.00 | 896 | — | — |
| 2025-04-02 | $630.00 | $630.00 | 807 | — | — |
| 2025-04-01 | $665.00 | $665.00 | 882 | — | — |
| 2025-03-31 | $700.00 | $700.00 | 1,197 | — | — |
| 2025-03-28 | $759.50 | $759.50 | 866 | — | — |
| 2025-03-27 | $773.50 | $773.50 | 1,623 | — | — |
| 2025-03-26 | $861.00 | $861.00 | 1,400 | — | — |
| 2025-03-25 | $840.00 | $840.00 | 1,848 | — | — |
| 2025-03-24 | $917.00 | $917.00 | 8,641 | — | — |
| 2025-03-21 | $1,400.00 | $1,400.00 | 10,948 | — | — |
| 2025-03-20 | $7,945.00 | $7,945.00 | 624 | — | — |
| 2025-03-19 | $9,100.00 | $9,100.00 | 476 | — | — |
| 2025-03-18 | $8,505.00 | $8,505.00 | 589 | — | — |
| 2025-03-17 | $7,420.00 | $7,420.00 | 566 | — | — |
| 2025-03-14 | $6,615.00 | $6,615.00 | 412 | — | — |
| 2025-03-13 | $6,475.00 | $6,475.00 | 387 | — | — |
| 2025-03-12 | $7,070.00 | $7,070.00 | 524 | — | — |
| 2025-03-11 | $5,600.00 | $5,600.00 | 94 | — | — |
| 2025-03-10 | $6,930.00 | $6,930.00 | 109 | — | — |
| 2025-03-07 | $6,860.00 | $6,860.00 | 81 | — | — |
| 2025-03-06 | $6,475.00 | $6,475.00 | 26 | — | — |
| 2025-03-05 | $6,825.00 | $6,825.00 | 1,083 | — | — |
| 2025-03-04 | $6,090.00 | $6,090.00 | 33 | — | — |
| 2025-03-03 | $5,740.00 | $5,740.00 | 58 | — | — |
| 2025-02-28 | $5,425.00 | $5,425.00 | 401 | — | — |
| 2025-02-27 | $5,250.00 | $5,250.00 | 48 | — | — |
| 2025-02-26 | $4,830.00 | $4,830.00 | 110 | — | — |
| 2025-02-25 | $4,865.00 | $4,865.00 | 31 | — | — |
| 2025-02-24 | $4,935.00 | $4,935.00 | 144 | — | — |
| 2025-02-21 | $4,025.00 | $4,025.00 | 28 | — | — |
| 2025-02-20 | $3,710.00 | $3,710.00 | 8 | — | — |
| 2025-02-19 | $3,780.00 | $3,780.00 | 10 | — | — |
| 2025-02-18 | $3,780.00 | $3,780.00 | 18 | — | — |
| 2025-02-14 | $3,675.00 | $3,675.00 | 16 | — | — |
| 2025-02-13 | $3,710.00 | $3,710.00 | 45 | — | — |
| 2025-02-12 | $4,025.00 | $4,025.00 | 334 | — | — |
| 2025-02-11 | $2,919.00 | $2,919.00 | 7 | — | — |
| 2025-02-10 | $3,010.00 | $3,010.00 | 7 | — | — |
| 2025-02-07 | $2,975.00 | $2,975.00 | 7 | — | — |
| 2025-02-06 | $2,842.00 | $2,842.00 | 23 | — | — |
| 2025-02-05 | $3,010.00 | $3,010.00 | 57 | — | — |
| 2025-02-04 | $3,605.00 | $3,605.00 | 13 | — | — |
| 2025-02-03 | $3,850.00 | $3,850.00 | 18 | — | — |
| 2025-01-31 | $3,990.00 | $3,990.00 | 9 | — | — |
| 2025-01-30 | $4,340.00 | $4,340.00 | 10 | — | — |
| 2025-01-29 | $4,235.00 | $4,235.00 | 3 | — | — |
| 2025-01-28 | $4,340.00 | $4,340.00 | 4 | — | — |
| 2025-01-27 | $4,130.00 | $4,130.00 | 19 | — | — |
| 2025-01-24 | $4,480.00 | $4,480.00 | 11 | — | — |
| 2025-01-23 | $4,655.00 | $4,655.00 | 14 | — | — |
| 2025-01-22 | $4,515.00 | $4,515.00 | 16 | — | — |
| 2025-01-21 | $4,655.00 | $4,655.00 | 16 | — | — |
| 2025-01-17 | $4,760.00 | $4,760.00 | 11 | — | — |
| 2025-01-16 | $4,865.00 | $4,865.00 | 17 | — | — |
| 2025-01-15 | $4,865.00 | $4,865.00 | 29 | — | — |
| 2025-01-14 | $5,110.00 | $5,110.00 | 21 | — | — |
| 2025-01-13 | $5,110.00 | $5,110.00 | 41 | — | — |
| 2025-01-10 | $5,250.00 | $5,250.00 | 61 | — | — |
| 2025-01-08 | $5,915.00 | $5,915.00 | 40 | — | — |
| 2025-01-07 | $6,160.00 | $6,160.00 | 93 | — | — |
| 2025-01-06 | $5,740.00 | $5,740.00 | 76 | — | — |
| 2025-01-03 | $5,845.00 | $5,845.00 | 79 | — | — |
| 2025-01-02 | $5,180.00 | $5,180.00 | 74 | — | — |