Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-10 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $8,820.00 | $8,820.00 | 177 | — | — |
| 2023-12-28 | $9,053.33 | $9,053.33 | 81 | — | — |
| 2023-12-27 | $9,496.67 | $9,496.67 | 91 | — | — |
| 2023-12-26 | $9,916.67 | $9,916.67 | 134 | — | — |
| 2023-12-22 | $9,403.33 | $9,403.33 | 286 | — | — |
| 2023-12-21 | $10,336.67 | $10,336.67 | 504 | — | — |
| 2023-12-20 | $10,173.33 | $10,173.33 | 2,883 | — | — |
| 2023-12-19 | $9,170.00 | $9,170.00 | 650 | — | — |
| 2023-12-18 | $9,333.33 | $9,333.33 | 2,240 | — | — |
| 2023-12-15 | $5,996.67 | $5,996.67 | 520 | — | — |
| 2023-12-14 | $5,926.67 | $5,926.67 | 1,506 | — | — |
| 2023-12-13 | $4,993.33 | $4,993.33 | 2,669 | — | — |
| 2023-12-12 | $3,010.00 | $3,010.00 | 969 | — | — |
| 2023-12-11 | $2,520.00 | $2,520.00 | 230 | — | — |
| 2023-12-08 | $2,380.00 | $2,380.00 | 187 | — | — |
| 2023-12-07 | $2,403.33 | $2,403.33 | 267 | — | — |
| 2023-12-06 | $2,566.67 | $2,566.67 | 292 | — | — |
| 2023-12-05 | $2,660.00 | $2,660.00 | 298 | — | — |
| 2023-12-04 | $3,080.00 | $3,080.00 | 291 | — | — |
| 2023-12-01 | $3,406.67 | $3,406.67 | 610 | — | — |
| 2023-11-30 | $3,266.67 | $3,266.67 | 893 | — | — |
| 2023-11-29 | $3,500.00 | $3,500.00 | 264 | — | — |
| 2023-11-28 | $4,200.00 | $4,200.00 | 203 | — | — |
| 2023-11-27 | $4,200.00 | $4,200.00 | 188 | — | — |
| 2023-11-24 | $4,480.00 | $4,480.00 | 360 | — | — |
| 2023-11-22 | $5,740.00 | $5,740.00 | 376 | — | — |
| 2023-11-21 | $7,000.00 | $7,000.00 | 1,237 | — | — |
| 2023-11-20 | $8,540.00 | $8,540.00 | 146 | — | — |
| 2023-11-17 | $7,840.00 | $7,840.00 | 48 | — | — |
| 2023-11-16 | $8,820.00 | $8,820.00 | 83 | — | — |
| 2023-11-15 | $8,540.00 | $8,540.00 | 45 | — | — |
| 2023-11-14 | $8,680.00 | $8,680.00 | 184 | — | — |
| 2023-11-13 | $9,100.00 | $9,100.00 | 659 | — | — |
| 2023-11-10 | $12,600.00 | $12,600.00 | 145 | — | — |
| 2023-11-09 | $11,620.00 | $11,620.00 | 31 | — | — |
| 2023-11-08 | $11,760.00 | $11,760.00 | 44 | — | — |
| 2023-11-07 | $15,820.00 | $15,820.00 | 42 | — | — |
| 2023-11-06 | $15,960.00 | $15,960.00 | 39 | — | — |
| 2023-11-03 | $17,780.00 | $17,780.00 | 42 | — | — |
| 2023-11-02 | $18,900.00 | $18,900.00 | 91 | — | — |
| 2023-11-01 | $15,120.00 | $15,120.00 | 54 | — | — |
| 2023-10-31 | $13,580.00 | $13,580.00 | 57 | — | — |
| 2023-10-30 | $14,560.00 | $14,560.00 | 32 | — | — |
| 2023-10-27 | $16,100.00 | $16,100.00 | 19 | — | — |
| 2023-10-26 | $16,240.00 | $16,240.00 | 24 | — | — |
| 2023-10-25 | $16,800.00 | $16,800.00 | 28 | — | — |
| 2023-10-24 | $18,340.00 | $18,340.00 | 80 | — | — |
| 2023-10-23 | $15,540.00 | $15,540.00 | 47 | — | — |
| 2023-10-20 | $17,220.00 | $17,220.00 | 39 | — | — |
| 2023-10-19 | $17,500.00 | $17,500.00 | 87 | — | — |
| 2023-10-18 | $19,040.00 | $19,040.00 | 123 | — | — |
| 2023-10-17 | $21,980.00 | $21,980.00 | 216 | — | — |
| 2023-10-16 | $22,680.00 | $22,680.00 | 1,237 | — | — |
| 2023-10-13 | $24,080.00 | $24,080.00 | 37 | — | — |
| 2023-10-12 | $33,180.00 | $33,180.00 | 8 | — | — |
| 2023-10-11 | $31,920.00 | $31,920.00 | 10 | — | — |
| 2023-10-10 | $35,700.00 | $35,700.00 | 8 | — | — |
| 2023-10-09 | $37,800.00 | $37,800.00 | 20 | — | — |
| 2023-10-06 | $54,180.00 | $54,180.00 | 11 | — | — |
| 2023-10-05 | $53,200.00 | $53,200.00 | 3 | — | — |
| 2023-10-04 | $54,320.00 | $54,320.00 | 8 | — | — |
| 2023-10-03 | $54,040.00 | $54,040.00 | 5 | — | — |
| 2023-10-02 | $52,500.00 | $52,500.00 | 9 | — | — |
| 2023-09-29 | $55,720.00 | $55,720.00 | 29 | — | — |
| 2023-09-28 | $54,600.00 | $54,600.00 | 16 | — | — |
| 2023-09-27 | $61,600.00 | $61,600.00 | 6 | — | — |
| 2023-09-26 | $65,100.00 | $65,100.00 | 7 | — | — |
| 2023-09-25 | $62,860.00 | $62,860.00 | 19 | — | — |
| 2023-09-22 | $75,180.00 | $75,180.00 | 11 | — | — |
| 2023-09-21 | $79,520.00 | $79,520.00 | 14 | — | — |
| 2023-09-20 | $94,780.00 | $94,780.00 | 32 | — | — |
| 2023-09-19 | $81,200.00 | $81,200.00 | 11 | — | — |
| 2023-09-18 | $89,600.00 | $89,600.00 | 12 | — | — |
| 2023-09-15 | $94,640.00 | $94,640.00 | 12 | — | — |
| 2023-09-14 | $98,000.00 | $98,000.00 | 17 | — | — |
| 2023-09-13 | $98,140.00 | $98,140.00 | 38 | — | — |
| 2023-09-12 | $105,980.00 | $105,980.00 | 41 | — | — |
| 2023-09-11 | $136,640.00 | $136,640.00 | 45 | — | — |
| 2023-09-08 | $161,000.00 | $161,000.00 | 43 | — | — |
| 2023-09-07 | $168,000.00 | $168,000.00 | 49 | — | — |
| 2023-09-06 | $152,600.00 | $152,600.00 | 77 | — | — |
| 2023-09-05 | $162,400.00 | $162,400.00 | 125 | — | — |
| 2023-09-01 | $158,200.00 | $158,200.00 | 9 | — | — |
| 2023-08-31 | $152,600.00 | $152,600.00 | 20 | — | — |
| 2023-08-30 | $144,200.00 | $144,200.00 | 10 | — | — |
| 2023-08-29 | $142,800.00 | $142,800.00 | 20 | — | — |
| 2023-08-28 | $159,600.00 | $159,600.00 | 109 | — | — |
| 2023-08-25 | $142,800.00 | $142,800.00 | 62 | — | — |
| 2023-08-24 | $127,400.00 | $127,400.00 | 13 | — | — |
| 2023-08-23 | $159,600.00 | $159,600.00 | 9 | — | — |
| 2023-08-22 | $170,800.00 | $170,800.00 | 15 | — | — |
| 2023-08-21 | $177,800.00 | $177,800.00 | 27 | — | — |
| 2023-08-18 | $169,400.00 | $169,400.00 | 35 | — | — |
| 2023-08-17 | $229,600.00 | $229,600.00 | 42 | — | — |
| 2023-08-16 | $238,000.00 | $238,000.00 | 9 | — | — |
| 2023-08-15 | $292,600.00 | $292,600.00 | 8 | — | — |
| 2023-08-14 | $284,200.00 | $284,200.00 | 31 | — | — |
| 2023-08-11 | $420,000.00 | $420,000.00 | 38 | — | — |
| 2023-08-10 | $546,000.00 | $546,000.00 | 25 | — | — |