Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-10 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $4,725.00 | $4,725.00 | 51 | — | — |
| 2024-12-30 | $4,690.00 | $4,690.00 | 89 | — | — |
| 2024-12-27 | $4,655.00 | $4,655.00 | 71 | — | — |
| 2024-12-26 | $4,445.00 | $4,445.00 | 954 | — | — |
| 2024-12-24 | $3,692.50 | $3,692.50 | 129 | — | — |
| 2024-12-23 | $3,885.00 | $3,885.00 | 367 | — | — |
| 2024-12-20 | $6,125.00 | $6,125.00 | 161 | — | — |
| 2024-12-19 | $5,565.00 | $5,565.00 | 139 | — | — |
| 2024-12-18 | $5,705.00 | $5,705.00 | 363 | — | — |
| 2024-12-17 | $5,425.00 | $5,425.00 | 235 | — | — |
| 2024-12-16 | $4,550.00 | $4,550.00 | 415 | — | — |
| 2024-12-13 | $4,025.00 | $4,025.00 | 50 | — | — |
| 2024-12-12 | $3,920.00 | $3,920.00 | 20 | — | — |
| 2024-12-11 | $4,025.00 | $4,025.00 | 14 | — | — |
| 2024-12-10 | $4,077.50 | $4,077.50 | 31 | — | — |
| 2024-12-09 | $3,815.00 | $3,815.00 | 39 | — | — |
| 2024-12-06 | $3,815.00 | $3,815.00 | 34 | — | — |
| 2024-12-05 | $3,780.00 | $3,780.00 | 36 | — | — |
| 2024-12-04 | $3,990.00 | $3,990.00 | 20 | — | — |
| 2024-12-03 | $4,060.00 | $4,060.00 | 90 | — | — |
| 2024-12-02 | $4,340.00 | $4,340.00 | 80 | — | — |
| 2024-11-29 | $3,955.00 | $3,955.00 | 135 | — | — |
| 2024-11-27 | $3,150.00 | $3,150.00 | 90 | — | — |
| 2024-11-26 | $3,430.00 | $3,430.00 | 117 | — | — |
| 2024-11-25 | $4,200.00 | $4,200.00 | 33 | — | — |
| 2024-11-22 | $4,165.00 | $4,165.00 | 22 | — | — |
| 2024-11-21 | $4,151.00 | $4,151.00 | 72 | — | — |
| 2024-11-20 | $4,480.00 | $4,480.00 | 258 | — | — |
| 2024-11-19 | $4,270.00 | $4,270.00 | 477 | — | — |
| 2024-11-18 | $3,381.00 | $3,381.00 | 43 | — | — |
| 2024-11-15 | $3,496.50 | $3,496.50 | 45 | — | — |
| 2024-11-14 | $3,150.00 | $3,150.00 | 106 | — | — |
| 2024-11-13 | $2,908.50 | $2,908.50 | 67 | — | — |
| 2024-11-12 | $2,555.00 | $2,555.00 | 12 | — | — |
| 2024-11-11 | $2,523.50 | $2,523.50 | 13 | — | — |
| 2024-11-08 | $2,555.00 | $2,555.00 | 11 | — | — |
| 2024-11-07 | $2,590.00 | $2,590.00 | 11 | — | — |
| 2024-11-06 | $2,495.50 | $2,495.50 | 8 | — | — |
| 2024-11-05 | $2,513.00 | $2,513.00 | 34 | — | — |
| 2024-11-04 | $2,555.00 | $2,555.00 | 50 | — | — |
| 2024-11-01 | $2,590.00 | $2,590.00 | 50 | — | — |
| 2024-10-31 | $2,471.00 | $2,471.00 | 29 | — | — |
| 2024-10-30 | $2,660.00 | $2,660.00 | 12 | — | — |
| 2024-10-29 | $2,597.00 | $2,597.00 | 39 | — | — |
| 2024-10-28 | $2,793.00 | $2,793.00 | 107 | — | — |
| 2024-10-25 | $2,198.00 | $2,198.00 | 142 | — | — |
| 2024-10-24 | $2,184.00 | $2,184.00 | 2,455 | — | — |
| 2024-10-23 | $2,590.00 | $2,590.00 | 42 | — | — |
| 2024-10-22 | $2,450.00 | $2,450.00 | 57 | — | — |
| 2024-10-21 | $2,100.00 | $2,100.00 | 39 | — | — |
| 2024-10-18 | $1,977.50 | $1,977.50 | 63 | — | — |
| 2024-10-17 | $1,820.00 | $1,820.00 | 68 | — | — |
| 2024-10-16 | $1,690.50 | $1,690.50 | 186 | — | — |
| 2024-10-15 | $1,676.50 | $1,676.50 | 15 | — | — |
| 2024-10-14 | $1,715.00 | $1,715.00 | 12 | — | — |
| 2024-10-11 | $1,690.50 | $1,690.50 | 7 | — | — |
| 2024-10-10 | $1,739.50 | $1,739.50 | 22 | — | — |
| 2024-10-09 | $1,522.50 | $1,522.50 | 16 | — | — |
| 2024-10-08 | $1,515.50 | $1,515.50 | 5 | — | — |
| 2024-10-07 | $1,505.00 | $1,505.00 | 6 | — | — |
| 2024-10-04 | $1,505.00 | $1,505.00 | 34 | — | — |
| 2024-10-03 | $1,561.00 | $1,561.00 | 19 | — | — |
| 2024-10-02 | $1,561.00 | $1,561.00 | 268 | — | — |
| 2024-10-01 | $1,890.00 | $1,890.00 | 8 | — | — |
| 2024-09-30 | $1,921.50 | $1,921.50 | 4 | — | — |
| 2024-09-27 | $1,925.00 | $1,925.00 | 7 | — | — |
| 2024-09-26 | $1,928.50 | $1,928.50 | 6 | — | — |
| 2024-09-25 | $1,939.00 | $1,939.00 | 18 | — | — |
| 2024-09-24 | $1,939.00 | $1,939.00 | 19 | — | — |
| 2024-09-23 | $1,974.00 | $1,974.00 | 58 | — | — |
| 2024-09-20 | $2,149.00 | $2,149.00 | 32 | — | — |
| 2024-09-19 | $2,205.00 | $2,205.00 | 22 | — | — |
| 2024-09-18 | $2,142.00 | $2,142.00 | 38 | — | — |
| 2024-09-17 | $2,054.50 | $2,054.50 | 13 | — | — |
| 2024-09-16 | $2,075.50 | $2,075.50 | 10 | — | — |
| 2024-09-13 | $2,065.00 | $2,065.00 | 35 | — | — |
| 2024-09-12 | $2,198.00 | $2,198.00 | 13 | — | — |
| 2024-09-11 | $2,243.50 | $2,243.50 | 27 | — | — |
| 2024-09-10 | $2,240.00 | $2,240.00 | 22 | — | — |
| 2024-09-09 | $2,138.50 | $2,138.50 | 59 | — | — |
| 2024-09-06 | $1,995.00 | $1,995.00 | 73 | — | — |
| 2024-09-05 | $2,240.00 | $2,240.00 | 207 | — | — |
| 2024-09-04 | $2,765.00 | $2,765.00 | 2,089 | — | — |
| 2024-09-03 | $2,173.50 | $2,173.50 | 27 | — | — |
| 2024-08-30 | $2,100.00 | $2,100.00 | 7 | — | — |
| 2024-08-29 | $2,180.50 | $2,180.50 | 9 | — | — |
| 2024-08-28 | $2,065.00 | $2,065.00 | 11 | — | — |
| 2024-08-27 | $2,240.00 | $2,240.00 | 5 | — | — |
| 2024-08-26 | $2,317.00 | $2,317.00 | 6 | — | — |
| 2024-08-23 | $2,380.00 | $2,380.00 | 9 | — | — |
| 2024-08-22 | $2,275.00 | $2,275.00 | 11 | — | — |
| 2024-08-21 | $2,135.00 | $2,135.00 | 9 | — | — |
| 2024-08-20 | $2,131.50 | $2,131.50 | 8 | — | — |
| 2024-08-19 | $2,089.50 | $2,089.50 | 8 | — | — |
| 2024-08-16 | $2,016.00 | $2,016.00 | 8 | — | — |
| 2024-08-15 | $1,998.50 | $1,998.50 | 4 | — | — |
| 2024-08-14 | $1,890.00 | $1,890.00 | 16 | — | — |
| 2024-08-13 | $2,068.50 | $2,068.50 | 24 | — | — |
| 2024-08-12 | $2,166.50 | $2,166.50 | 3 | — | — |
| 2024-08-09 | $2,075.50 | $2,075.50 | 6 | — | — |
| 2024-08-08 | $2,075.50 | $2,075.50 | 16 | — | — |
| 2024-08-07 | $2,219.00 | $2,219.00 | 16 | — | — |
| 2024-08-06 | $2,222.50 | $2,222.50 | 4 | — | — |
| 2024-08-05 | $2,135.00 | $2,135.00 | 27 | — | — |
| 2024-08-02 | $2,425.50 | $2,425.50 | 18 | — | — |
| 2024-08-01 | $2,565.50 | $2,565.50 | 25 | — | — |
| 2024-07-31 | $2,698.50 | $2,698.50 | 5 | — | — |
| 2024-07-30 | $2,754.50 | $2,754.50 | 8 | — | — |
| 2024-07-29 | $2,726.50 | $2,726.50 | 6 | — | — |
| 2024-07-26 | $2,789.50 | $2,789.50 | 9 | — | — |
| 2024-07-25 | $2,726.50 | $2,726.50 | 49 | — | — |
| 2024-07-24 | $2,796.50 | $2,796.50 | 30 | — | — |
| 2024-07-23 | $3,013.50 | $3,013.50 | 15 | — | — |
| 2024-07-22 | $2,919.00 | $2,919.00 | 7 | — | — |
| 2024-07-19 | $2,870.00 | $2,870.00 | 20 | — | — |
| 2024-07-18 | $3,010.00 | $3,010.00 | 12 | — | — |
| 2024-07-17 | $3,136.00 | $3,136.00 | 15 | — | — |
| 2024-07-16 | $3,080.00 | $3,080.00 | 12 | — | — |
| 2024-07-15 | $3,010.00 | $3,010.00 | 6 | — | — |
| 2024-07-12 | $3,066.00 | $3,066.00 | 19 | — | — |
| 2024-07-11 | $3,076.50 | $3,076.50 | 8 | — | — |
| 2024-07-10 | $2,978.50 | $2,978.50 | 11 | — | — |
| 2024-07-09 | $2,989.00 | $2,989.00 | 14 | — | — |
| 2024-07-08 | $3,010.00 | $3,010.00 | 27 | — | — |
| 2024-07-05 | $3,150.00 | $3,150.00 | 67 | — | — |
| 2024-07-03 | $3,101.00 | $3,101.00 | 230 | — | — |
| 2024-07-02 | $3,290.00 | $3,290.00 | 36 | — | — |
| 2024-07-01 | $3,500.00 | $3,500.00 | 152 | — | — |
| 2024-06-28 | $3,395.00 | $3,395.00 | 7 | — | — |
| 2024-06-27 | $3,500.00 | $3,500.00 | 9 | — | — |
| 2024-06-26 | $3,535.00 | $3,535.00 | 5 | — | — |
| 2024-06-25 | $3,535.00 | $3,535.00 | 13 | — | — |
| 2024-06-24 | $3,710.00 | $3,710.00 | 80 | — | — |
| 2024-06-21 | $3,360.00 | $3,360.00 | 15 | — | — |
| 2024-06-20 | $3,461.50 | $3,461.50 | 9 | — | — |
| 2024-06-18 | $3,535.00 | $3,535.00 | 19 | — | — |
| 2024-06-17 | $3,465.00 | $3,465.00 | 18 | — | — |
| 2024-06-14 | $3,500.00 | $3,500.00 | 15 | — | — |
| 2024-06-13 | $3,710.00 | $3,710.00 | 40 | — | — |
| 2024-06-12 | $3,444.00 | $3,444.00 | 22 | — | — |
| 2024-06-11 | $3,395.00 | $3,395.00 | 31 | — | — |
| 2024-06-10 | $3,570.00 | $3,570.00 | 66 | — | — |
| 2024-06-07 | $3,503.50 | $3,503.50 | 31 | — | — |
| 2024-06-06 | $3,640.00 | $3,640.00 | 80 | — | — |
| 2024-06-05 | $4,130.00 | $4,130.00 | 401 | — | — |
| 2024-06-04 | $3,797.50 | $3,797.50 | 43 | — | — |
| 2024-06-03 | $3,500.00 | $3,500.00 | 9 | — | — |
| 2024-05-31 | $3,500.00 | $3,500.00 | 8 | — | — |
| 2024-05-30 | $3,598.00 | $3,598.00 | 13 | — | — |
| 2024-05-29 | $3,500.00 | $3,500.00 | 21 | — | — |
| 2024-05-28 | $3,605.00 | $3,605.00 | 20 | — | — |
| 2024-05-24 | $3,570.00 | $3,570.00 | 14 | — | — |
| 2024-05-23 | $3,622.50 | $3,622.50 | 36 | — | — |
| 2024-05-22 | $3,850.00 | $3,850.00 | 55 | — | — |
| 2024-05-21 | $3,710.00 | $3,710.00 | 161 | — | — |
| 2024-05-20 | $4,515.00 | $4,515.00 | 121 | — | — |
| 2024-05-17 | $3,815.00 | $3,815.00 | 54 | — | — |
| 2024-05-16 | $3,570.00 | $3,570.00 | 13 | — | — |
| 2024-05-15 | $3,447.50 | $3,447.50 | 17 | — | — |
| 2024-05-14 | $3,535.00 | $3,535.00 | 20 | — | — |
| 2024-05-13 | $3,500.00 | $3,500.00 | 12 | — | — |
| 2024-05-10 | $3,605.00 | $3,605.00 | 14 | — | — |
| 2024-05-09 | $3,605.00 | $3,605.00 | 7 | — | — |
| 2024-05-08 | $3,640.00 | $3,640.00 | 7 | — | — |
| 2024-05-07 | $3,720.50 | $3,720.50 | 20 | — | — |
| 2024-05-06 | $3,605.00 | $3,605.00 | 14 | — | — |
| 2024-05-03 | $3,395.00 | $3,395.00 | 39 | — | — |
| 2024-05-02 | $3,710.00 | $3,710.00 | 161 | — | — |
| 2024-05-01 | $3,640.00 | $3,640.00 | 28 | — | — |
| 2024-04-30 | $3,493.00 | $3,493.00 | 15 | — | — |
| 2024-04-29 | $3,465.00 | $3,465.00 | 29 | — | — |
| 2024-04-26 | $3,535.00 | $3,535.00 | 16 | — | — |
| 2024-04-25 | $3,395.00 | $3,395.00 | 4 | — | — |
| 2024-04-24 | $3,500.00 | $3,500.00 | 13 | — | — |
| 2024-04-23 | $3,500.00 | $3,500.00 | 22 | — | — |
| 2024-04-22 | $3,328.50 | $3,328.50 | 55 | — | — |
| 2024-04-19 | $3,657.50 | $3,657.50 | 31 | — | — |
| 2024-04-18 | $3,955.00 | $3,955.00 | 10 | — | — |
| 2024-04-17 | $4,165.00 | $4,165.00 | 28 | — | — |
| 2024-04-16 | $4,095.00 | $4,095.00 | 62 | — | — |
| 2024-04-15 | $4,270.00 | $4,270.00 | 55 | — | — |
| 2024-04-12 | $4,795.00 | $4,795.00 | 24 | — | — |
| 2024-04-11 | $4,865.00 | $4,865.00 | 35 | — | — |
| 2024-04-10 | $5,040.00 | $5,040.00 | 45 | — | — |
| 2024-04-09 | $5,145.00 | $5,145.00 | 743 | — | — |
| 2024-04-08 | $5,040.00 | $5,040.00 | 45 | — | — |
| 2024-04-05 | $4,830.00 | $4,830.00 | 15 | — | — |
| 2024-04-04 | $4,725.00 | $4,725.00 | 36 | — | — |
| 2024-04-03 | $4,585.00 | $4,585.00 | 23 | — | — |
| 2024-04-02 | $4,445.00 | $4,445.00 | 11 | — | — |
| 2024-04-01 | $4,830.00 | $4,830.00 | 15 | — | — |
| 2024-03-28 | $4,690.00 | $4,690.00 | 18 | — | — |
| 2024-03-27 | $4,550.00 | $4,550.00 | 14 | — | — |
| 2024-03-26 | $4,410.00 | $4,410.00 | 18 | — | — |
| 2024-03-25 | $4,585.00 | $4,585.00 | 17 | — | — |
| 2024-03-22 | $4,620.00 | $4,620.00 | 36 | — | — |
| 2024-03-21 | $4,830.00 | $4,830.00 | 22 | — | — |
| 2024-03-20 | $4,970.00 | $4,970.00 | 34 | — | — |
| 2024-03-19 | $4,795.00 | $4,795.00 | 14 | — | — |
| 2024-03-18 | $4,725.00 | $4,725.00 | 28 | — | — |
| 2024-03-15 | $4,865.00 | $4,865.00 | 26 | — | — |
| 2024-03-14 | $4,935.00 | $4,935.00 | 40 | — | — |
| 2024-03-13 | $5,250.00 | $5,250.00 | 35 | — | — |
| 2024-03-12 | $5,600.00 | $5,600.00 | 27 | — | — |
| 2024-03-11 | $5,530.00 | $5,530.00 | 31 | — | — |
| 2024-03-08 | $5,250.00 | $5,250.00 | 97 | — | — |
| 2024-03-07 | $5,880.00 | $5,880.00 | 91 | — | — |
| 2024-03-06 | $6,510.00 | $6,510.00 | 39 | — | — |
| 2024-03-05 | $6,930.00 | $6,930.00 | 119 | — | — |
| 2024-03-04 | $7,105.00 | $7,105.00 | 194 | — | — |
| 2024-03-01 | $6,626.67 | $6,626.67 | 90 | — | — |
| 2024-02-29 | $7,326.67 | $7,326.67 | 50 | — | — |
| 2024-02-28 | $6,486.67 | $6,486.67 | 32 | — | — |
| 2024-02-27 | $6,650.00 | $6,650.00 | 51 | — | — |
| 2024-02-26 | $5,996.67 | $5,996.67 | 65 | — | — |
| 2024-02-23 | $6,533.33 | $6,533.33 | 38 | — | — |
| 2024-02-22 | $6,976.67 | $6,976.67 | 34 | — | — |
| 2024-02-21 | $6,883.33 | $6,883.33 | 37 | — | — |
| 2024-02-20 | $7,420.00 | $7,420.00 | 72 | — | — |
| 2024-02-16 | $7,956.67 | $7,956.67 | 59 | — | — |
| 2024-02-15 | $7,840.00 | $7,840.00 | 58 | — | — |
| 2024-02-14 | $7,583.33 | $7,583.33 | 37 | — | — |
| 2024-02-13 | $7,466.67 | $7,466.67 | 68 | — | — |
| 2024-02-12 | $8,050.00 | $8,050.00 | 140 | — | — |
| 2024-02-09 | $7,560.00 | $7,560.00 | 168 | — | — |
| 2024-02-08 | $7,443.33 | $7,443.33 | 494 | — | — |
| 2024-02-07 | $7,886.67 | $7,886.67 | 215 | — | — |
| 2024-02-06 | $7,116.67 | $7,116.67 | 183 | — | — |
| 2024-02-05 | $6,883.33 | $6,883.33 | 323 | — | — |
| 2024-02-02 | $6,020.00 | $6,020.00 | 184 | — | — |
| 2024-02-01 | $5,600.00 | $5,600.00 | 968 | — | — |
| 2024-01-31 | $5,366.67 | $5,366.67 | 60 | — | — |
| 2024-01-30 | $5,810.00 | $5,810.00 | 327 | — | — |
| 2024-01-29 | $5,506.67 | $5,506.67 | 189 | — | — |
| 2024-01-26 | $4,993.33 | $4,993.33 | 79 | — | — |
| 2024-01-25 | $5,133.33 | $5,133.33 | 165 | — | — |
| 2024-01-24 | $4,946.67 | $4,946.67 | 190 | — | — |
| 2024-01-23 | $4,853.33 | $4,853.33 | 222 | — | — |
| 2024-01-22 | $5,413.33 | $5,413.33 | 192 | — | — |
| 2024-01-19 | $5,693.33 | $5,693.33 | 212 | — | — |
| 2024-01-18 | $6,113.33 | $6,113.33 | 517 | — | — |
| 2024-01-17 | $6,206.67 | $6,206.67 | 6,097 | — | — |
| 2024-01-16 | $4,713.33 | $4,713.33 | 1,202 | — | — |
| 2024-01-12 | $8,540.00 | $8,540.00 | 400 | — | — |
| 2024-01-11 | $10,103.33 | $10,103.33 | 172 | — | — |
| 2024-01-10 | $10,336.67 | $10,336.67 | 203 | — | — |
| 2024-01-09 | $8,890.00 | $8,890.00 | 109 | — | — |
| 2024-01-08 | $9,520.00 | $9,520.00 | 382 | — | — |
| 2024-01-05 | $10,290.00 | $10,290.00 | 245 | — | — |
| 2024-01-04 | $9,916.67 | $9,916.67 | 240 | — | — |
| 2024-01-03 | $8,680.00 | $8,680.00 | 137 | — | — |
| 2024-01-02 | $8,773.33 | $8,773.33 | 42 | — | — |