Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $262.40 | $262.40 | 3,276 |
| 2021-12-30 | $280.32 | $280.32 | 13,142 |
| 2021-12-29 | $271.36 | $271.36 | 158,888 |
| 2021-12-28 | $225.28 | $225.28 | 380 |
| 2021-12-27 | $240.64 | $240.64 | 220 |
| 2021-12-23 | $244.48 | $244.48 | 345 |
| 2021-12-22 | $248.32 | $248.32 | 1,121 |
| 2021-12-21 | $234.24 | $234.24 | 3,163 |
| 2021-12-20 | $226.56 | $226.56 | 688 |
| 2021-12-17 | $238.08 | $238.08 | 4,197 |
| 2021-12-16 | $232.96 | $232.96 | 230 |
| 2021-12-15 | $238.08 | $238.08 | 1,620 |
| 2021-12-14 | $267.52 | $267.52 | 4,195 |
| 2021-12-13 | $272.64 | $272.64 | 717 |
| 2021-12-10 | $280.32 | $280.32 | 4,263 |
| 2021-12-09 | $272.64 | $272.64 | 3,552 |
| 2021-12-08 | $268.80 | $268.80 | 2,835 |
| 2021-12-07 | $256.00 | $256.00 | 5,634 |
| 2021-12-06 | $216.32 | $216.32 | 4,015 |
| 2021-12-03 | $211.20 | $211.20 | 1,309 |
| 2021-12-02 | $234.24 | $234.24 | 2,668 |
| 2021-12-01 | $257.28 | $257.28 | 702 |
| 2021-11-30 | $281.60 | $281.60 | 303 |
| 2021-11-29 | $288.00 | $288.00 | 252 |
| 2021-11-26 | $291.84 | $291.84 | 334 |
| 2021-11-24 | $295.68 | $295.68 | 572 |
| 2021-11-23 | $293.12 | $293.12 | 984 |
| 2021-11-22 | $294.40 | $294.40 | 1,217 |
| 2021-11-19 | $321.28 | $321.28 | 1,120 |
| 2021-11-18 | $336.64 | $336.64 | 774 |
| 2021-11-17 | $345.60 | $345.60 | 902 |
| 2021-11-16 | $358.40 | $358.40 | 538 |
| 2021-11-15 | $369.92 | $369.92 | 704 |
| 2021-11-12 | $380.16 | $380.16 | 8,262 |
| 2021-11-11 | $381.44 | $381.44 | 813 |
| 2021-11-10 | $366.08 | $366.08 | 471 |
| 2021-11-09 | $371.20 | $371.20 | 684 |
| 2021-11-08 | $366.08 | $366.08 | 724 |
| 2021-11-05 | $358.40 | $358.40 | 327 |
| 2021-11-04 | $360.96 | $360.96 | 369 |
| 2021-11-03 | $353.28 | $353.28 | 140 |
| 2021-11-02 | $354.56 | $354.56 | 581 |
| 2021-11-01 | $354.56 | $354.56 | 431 |
| 2021-10-29 | $336.64 | $336.64 | 371 |
| 2021-10-28 | $350.72 | $350.72 | 287 |
| 2021-10-27 | $343.04 | $343.04 | 284 |
| 2021-10-26 | $340.48 | $340.48 | 492 |
| 2021-10-25 | $346.88 | $346.88 | 861 |
| 2021-10-22 | $334.08 | $334.08 | 1,505 |
| 2021-10-21 | $362.24 | $362.24 | 1,715 |
| 2021-10-20 | $362.24 | $362.24 | 827 |
| 2021-10-19 | $348.16 | $348.16 | 651 |
| 2021-10-18 | $344.32 | $344.32 | 474 |
| 2021-10-15 | $340.48 | $340.48 | 782 |
| 2021-10-14 | $340.48 | $340.48 | 1,194 |
| 2021-10-13 | $354.56 | $354.56 | 1,159 |
| 2021-10-12 | $369.92 | $369.92 | 1,580 |
| 2021-10-11 | $381.44 | $381.44 | 1,880 |
| 2021-10-08 | $391.68 | $391.68 | 1,294 |
| 2021-10-07 | $378.88 | $378.88 | 969 |
| 2021-10-06 | $369.92 | $369.92 | 1,383 |
| 2021-10-05 | $377.60 | $377.60 | 971 |
| 2021-10-04 | $369.92 | $369.92 | 1,371 |
| 2021-10-01 | $384.00 | $384.00 | 1,587 |
| 2021-09-30 | $384.64 | $384.64 | 729 |
| 2021-09-29 | $384.00 | $384.00 | 1,136 |
| 2021-09-28 | $389.12 | $389.12 | 571 |
| 2021-09-27 | $395.52 | $395.52 | 1,364 |
| 2021-09-24 | $400.64 | $400.64 | 555 |
| 2021-09-23 | $401.92 | $401.92 | 925 |
| 2021-09-22 | $394.24 | $394.24 | 841 |
| 2021-09-21 | $392.96 | $392.96 | 947 |
| 2021-09-20 | $385.28 | $385.28 | 809 |
| 2021-09-17 | $398.08 | $398.08 | 550 |
| 2021-09-16 | $395.52 | $395.52 | 880 |
| 2021-09-15 | $399.36 | $399.36 | 1,570 |
| 2021-09-14 | $407.04 | $407.04 | 1,299 |
| 2021-09-13 | $418.56 | $418.56 | 725 |
| 2021-09-10 | $417.28 | $417.28 | 894 |
| 2021-09-09 | $426.24 | $426.24 | 1,145 |
| 2021-09-08 | $435.20 | $435.20 | 1,107 |
| 2021-09-07 | $444.16 | $444.16 | 965 |
| 2021-09-03 | $454.40 | $454.40 | 968 |
| 2021-09-02 | $455.68 | $455.68 | 716 |
| 2021-09-01 | $453.12 | $453.12 | 626 |
| 2021-08-31 | $465.92 | $465.92 | 978 |
| 2021-08-30 | $454.40 | $454.40 | 747 |
| 2021-08-27 | $451.84 | $451.84 | 888 |
| 2021-08-26 | $459.52 | $459.52 | 538 |
| 2021-08-25 | $455.68 | $455.68 | 839 |
| 2021-08-24 | $460.80 | $460.80 | 858 |
| 2021-08-23 | $446.72 | $446.72 | 661 |
| 2021-08-20 | $439.04 | $439.04 | 863 |
| 2021-08-19 | $432.64 | $432.64 | 1,425 |
| 2021-08-18 | $442.88 | $442.88 | 941 |
| 2021-08-17 | $421.12 | $421.12 | 2,230 |
| 2021-08-16 | $450.56 | $450.56 | 1,818 |
| 2021-08-13 | $477.44 | $477.44 | 758 |
| 2021-08-12 | $491.52 | $491.52 | 570 |
| 2021-08-11 | $509.44 | $509.44 | 774 |
| 2021-08-10 | $503.04 | $503.04 | 1,165 |
| 2021-08-09 | $523.52 | $523.52 | 1,151 |
| 2021-08-06 | $526.08 | $526.08 | 1,452 |
| 2021-08-05 | $517.12 | $517.12 | 1,070 |
| 2021-08-04 | $507.52 | $507.52 | 962 |
| 2021-08-03 | $496.64 | $496.64 | 945 |
| 2021-08-02 | $505.60 | $505.60 | 1,168 |
| 2021-07-30 | $499.20 | $499.20 | 1,052 |
| 2021-07-29 | $524.80 | $524.80 | 1,220 |
| 2021-07-28 | $503.04 | $503.04 | 1,806 |
| 2021-07-27 | $476.16 | $476.16 | 3,071 |
| 2021-07-26 | $486.40 | $486.40 | 6,477 |
| 2021-07-23 | $499.20 | $499.20 | 2,700 |
| 2021-07-22 | $514.56 | $514.56 | 747 |
| 2021-07-21 | $528.64 | $528.64 | 1,014 |
| 2021-07-20 | $513.28 | $513.28 | 1,351 |
| 2021-07-19 | $524.80 | $524.80 | 1,223 |
| 2021-07-16 | $520.96 | $520.96 | 1,892 |
| 2021-07-15 | $549.12 | $549.12 | 1,183 |
| 2021-07-14 | $556.80 | $556.80 | 2,325 |
| 2021-07-13 | $549.12 | $549.12 | 1,556 |
| 2021-07-12 | $560.64 | $560.64 | 1,389 |
| 2021-07-09 | $572.16 | $572.16 | 1,233 |
| 2021-07-08 | $568.32 | $568.32 | 4,459 |
| 2021-07-07 | $582.40 | $582.40 | 15,005 |
| 2021-07-06 | $601.60 | $601.60 | 28,175 |
| 2021-07-02 | $583.68 | $583.68 | 1,709 |
| 2021-07-01 | $610.56 | $610.56 | 1,925 |
| 2021-06-30 | $608.00 | $608.00 | 4,919 |
| 2021-06-29 | $564.48 | $564.48 | 5,704 |
| 2021-06-28 | $574.72 | $574.72 | 3,547 |
| 2021-06-25 | $577.28 | $577.28 | 1,348 |
| 2021-06-24 | $567.04 | $567.04 | 1,895 |
| 2021-06-23 | $595.20 | $595.20 | 4,013 |
| 2021-06-22 | $554.24 | $554.24 | 1,120 |
| 2021-06-21 | $555.52 | $555.52 | 1,091 |
| 2021-06-18 | $558.08 | $558.08 | 1,430 |
| 2021-06-17 | $576.00 | $576.00 | 1,293 |
| 2021-06-16 | $582.40 | $582.40 | 1,991 |
| 2021-06-15 | $596.48 | $596.48 | 4,425 |
| 2021-06-14 | $645.12 | $645.12 | 5,889 |
| 2021-06-11 | $650.24 | $650.24 | 2,875 |
| 2021-06-10 | $625.92 | $625.92 | 2,891 |
| 2021-06-09 | $643.84 | $643.84 | 4,577 |
| 2021-06-08 | $645.12 | $645.12 | 2,669 |
| 2021-06-07 | $648.96 | $648.96 | 3,705 |
| 2021-06-04 | $627.20 | $627.20 | 2,297 |
| 2021-06-03 | $632.32 | $632.32 | 18,834 |
| 2021-06-02 | $627.20 | $627.20 | 4,891 |
| 2021-06-01 | $642.56 | $642.56 | 8,166 |
| 2021-05-28 | $595.20 | $595.20 | 2,640 |
| 2021-05-27 | $586.24 | $586.24 | 1,297 |
| 2021-05-26 | $578.56 | $578.56 | 1,463 |
| 2021-05-25 | $559.36 | $559.36 | 1,159 |
| 2021-05-24 | $550.40 | $550.40 | 2,363 |
| 2021-05-21 | $590.08 | $590.08 | 4,212 |
| 2021-05-20 | $591.36 | $591.36 | 2,007 |
| 2021-05-19 | $593.92 | $593.92 | 3,932 |
| 2021-05-18 | $590.08 | $590.08 | 1,941 |
| 2021-05-17 | $556.16 | $556.16 | 716 |
| 2021-05-14 | $547.84 | $547.84 | 1,217 |
| 2021-05-13 | $528.64 | $528.64 | 1,785 |
| 2021-05-12 | $541.44 | $541.44 | 2,725 |
| 2021-05-11 | $567.04 | $567.04 | 1,917 |
| 2021-05-10 | $574.72 | $574.72 | 1,304 |
| 2021-05-07 | $583.68 | $583.68 | 956 |
| 2021-05-06 | $581.12 | $581.12 | 3,359 |
| 2021-05-05 | $620.80 | $620.80 | 2,396 |
| 2021-05-04 | $619.52 | $619.52 | 5,348 |
| 2021-05-03 | $684.80 | $684.80 | 20,206 |
| 2021-04-30 | $600.32 | $600.32 | 1,450 |
| 2021-04-29 | $623.36 | $623.36 | 2,595 |
| 2021-04-28 | $625.92 | $625.92 | 8,978 |
| 2021-04-27 | $608.00 | $608.00 | 20,610 |
| 2021-04-26 | $565.76 | $565.76 | 1,350 |
| 2021-04-23 | $555.52 | $555.52 | 1,158 |
| 2021-04-22 | $544.00 | $544.00 | 3,188 |
| 2021-04-21 | $522.24 | $522.24 | 2,105 |
| 2021-04-20 | $513.28 | $513.28 | 2,166 |
| 2021-04-19 | $531.20 | $531.20 | 2,316 |
| 2021-04-16 | $564.48 | $564.48 | 2,621 |
| 2021-04-15 | $564.48 | $564.48 | 2,072 |
| 2021-04-14 | $596.48 | $596.48 | 1,274 |
| 2021-04-13 | $609.28 | $609.28 | 2,670 |
| 2021-04-12 | $588.80 | $588.80 | 3,354 |
| 2021-04-09 | $627.20 | $627.20 | 1,917 |
| 2021-04-08 | $650.24 | $650.24 | 6,390 |
| 2021-04-07 | $638.72 | $638.72 | 3,471 |
| 2021-04-06 | $657.92 | $657.92 | 3,683 |
| 2021-04-05 | $682.24 | $682.24 | 9,874 |
| 2021-04-01 | $700.16 | $700.16 | 43,618 |
| 2021-03-31 | $587.52 | $587.52 | 2,919 |
| 2021-03-30 | $600.32 | $600.32 | 3,035 |
| 2021-03-29 | $610.56 | $610.56 | 3,288 |
| 2021-03-26 | $648.96 | $648.96 | 4,265 |
| 2021-03-25 | $633.60 | $633.60 | 7,952 |
| 2021-03-24 | $666.88 | $666.88 | 5,105 |
| 2021-03-23 | $695.04 | $695.04 | 4,211 |
| 2021-03-22 | $738.56 | $738.56 | 7,573 |
| 2021-03-19 | $780.80 | $780.80 | 8,499 |
| 2021-03-18 | $757.76 | $757.76 | 32,502 |
| 2021-03-17 | $738.56 | $738.56 | 9,409 |
| 2021-03-16 | $711.68 | $711.68 | 7,995 |
| 2021-03-15 | $750.08 | $750.08 | 10,592 |
| 2021-03-12 | $765.44 | $765.44 | 27,621 |
| 2021-03-11 | $742.40 | $742.40 | 25,751 |
| 2021-03-10 | $691.20 | $691.20 | 36,192 |
| 2021-03-09 | $944.64 | $944.64 | 6,105 |
| 2021-03-08 | $1,016.32 | $1,016.32 | 2,463 |
| 2021-03-05 | $1,043.20 | $1,043.20 | 3,069 |
| 2021-03-04 | $1,080.32 | $1,080.32 | 7,913 |
| 2021-03-03 | $1,361.92 | $1,361.92 | 73,998 |
| 2021-03-02 | $1,088.00 | $1,088.00 | 2,945 |
| 2021-03-01 | $1,150.72 | $1,150.72 | 3,695 |
| 2021-02-26 | $1,085.44 | $1,085.44 | 2,466 |
| 2021-02-25 | $1,118.72 | $1,118.72 | 4,398 |
| 2021-02-24 | $1,217.28 | $1,217.28 | 3,563 |
| 2021-02-23 | $1,058.56 | $1,058.56 | 3,866 |
| 2021-02-22 | $1,267.20 | $1,267.20 | 2,798 |
| 2021-02-19 | $1,395.20 | $1,395.20 | 2,948 |
| 2021-02-18 | $1,386.24 | $1,386.24 | 3,971 |
| 2021-02-17 | $1,475.84 | $1,475.84 | 3,564 |
| 2021-02-16 | $1,512.96 | $1,512.96 | 4,767 |
| 2021-02-12 | $1,520.64 | $1,520.64 | 22,272 |
| 2021-02-11 | $1,408.00 | $1,408.00 | 2,834 |
| 2021-02-10 | $1,433.60 | $1,433.60 | 10,492 |
| 2021-02-09 | $1,612.80 | $1,612.80 | 7,952 |
| 2021-02-08 | $1,713.92 | $1,713.92 | 15,896 |
| 2021-02-05 | $1,555.20 | $1,555.20 | 16,427 |
| 2021-02-04 | $1,516.80 | $1,516.80 | 16,038 |
| 2021-02-03 | $1,548.80 | $1,548.80 | 24,787 |
| 2021-02-02 | $1,739.52 | $1,739.52 | 19,777 |
| 2021-02-01 | $2,969.60 | $2,969.60 | 51,724 |
| 2021-01-29 | $4,523.52 | $4,523.52 | 943 |
| 2021-01-28 | $4,300.80 | $4,300.80 | 1,706 |
| 2021-01-27 | $3,558.40 | $3,558.40 | 2,950 |
| 2021-01-26 | $3,045.12 | $3,045.12 | 623 |
| 2021-01-25 | $3,427.84 | $3,427.84 | 2,216 |
| 2021-01-22 | $2,214.40 | $2,214.40 | 1,158 |
| 2021-01-21 | $1,634.56 | $1,634.56 | 185 |
| 2021-01-20 | $1,639.68 | $1,639.68 | 852 |
| 2021-01-19 | $1,541.12 | $1,541.12 | 992 |
| 2021-01-15 | $1,356.80 | $1,356.80 | 167 |
| 2021-01-14 | $1,360.64 | $1,360.64 | 164 |
| 2021-01-13 | $1,319.68 | $1,319.68 | 171 |
| 2021-01-12 | $1,314.56 | $1,314.56 | 241 |
| 2021-01-11 | $1,384.96 | $1,384.96 | 238 |
| 2021-01-08 | $1,395.20 | $1,395.20 | 547 |
| 2021-01-07 | $1,384.96 | $1,384.96 | 251 |
| 2021-01-06 | $1,344.00 | $1,344.00 | 472 |
| 2021-01-05 | $1,254.40 | $1,254.40 | 3,248 |
| 2021-01-04 | $1,256.96 | $1,256.96 | 2,354 |