Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 3,600 |
| 2026-08-26 | $0.00 | $0.00 | 70,100 |
| 2026-08-25 | $0.00 | $0.00 | 11,400 |
| 2026-08-24 | $0.00 | $0.00 | 43,700 |
| 2026-08-21 | $0.00 | $0.00 | 32,800 |
| 2026-08-20 | $0.00 | $0.00 | 92,300 |
| 2026-08-19 | $0.01 | $0.01 | 46,700 |
| 2026-08-18 | $0.01 | $0.01 | 474,100 |
| 2026-08-17 | $0.01 | $0.01 | 589,900 |
| 2026-08-14 | $0.00 | $0.00 | 2,265,800 |
| 2026-08-13 | $0.00 | $0.00 | 374,700 |
| 2026-08-12 | $0.00 | $0.00 | 305,800 |
| 2026-08-11 | $0.00 | $0.00 | 500 |
| 2026-08-10 | $0.00 | $0.00 | 15,100 |
| 2026-08-07 | $0.00 | $0.00 | 47,900 |
| 2026-08-06 | $0.00 | $0.00 | 450,900 |
| 2026-08-05 | $0.00 | $0.00 | 396,200 |
| 2026-08-04 | $0.00 | $0.00 | 0 |
| 2026-08-03 | $0.00 | $0.00 | 200 |
| 2026-07-31 | $0.00 | $0.00 | 178,100 |
| 2026-07-30 | $0.00 | $0.00 | 4,600 |
| 2026-07-29 | $0.00 | $0.00 | 14,200 |
| 2026-07-28 | $0.00 | $0.00 | 152,900 |
| 2026-07-27 | $0.00 | $0.00 | 39,200 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 5,200 |
| 2026-07-22 | $0.00 | $0.00 | 2,200 |
| 2026-07-21 | $0.00 | $0.00 | 401,500 |
| 2026-07-20 | $0.00 | $0.00 | 85,900 |
| 2026-07-17 | $0.00 | $0.00 | 187,300 |
| 2026-07-16 | $0.00 | $0.00 | 55,100 |
| 2026-07-15 | $0.00 | $0.00 | 372,600 |
| 2026-07-14 | $0.00 | $0.00 | 45,500 |
| 2026-07-13 | $0.00 | $0.00 | 69,700 |
| 2026-07-10 | $0.00 | $0.00 | 100 |
| 2026-07-09 | $0.00 | $0.00 | 101,200 |
| 2026-07-08 | $0.00 | $0.00 | 310,500 |
| 2026-07-07 | $0.00 | $0.00 | 20,700 |
| 2026-07-06 | $0.00 | $0.00 | 25,700 |
| 2026-07-02 | $0.00 | $0.00 | 1,600 |
| 2026-07-01 | $0.00 | $0.00 | 105,200 |
| 2026-06-30 | $0.00 | $0.00 | 130,900 |
| 2026-06-29 | $0.00 | $0.00 | 66,200 |
| 2026-06-26 | $0.00 | $0.00 | 9,100 |
| 2026-06-25 | $0.00 | $0.00 | 201,100 |
| 2026-06-24 | $0.00 | $0.00 | 1,300 |
| 2026-06-23 | $0.00 | $0.00 | 6,200 |
| 2026-06-22 | $0.00 | $0.00 | 346,800 |
| 2026-06-18 | $0.00 | $0.00 | 235,500 |
| 2026-06-17 | $0.00 | $0.00 | 53,900 |
| 2026-06-16 | $0.00 | $0.00 | 20,800 |
| 2026-06-15 | $0.00 | $0.00 | 32,700 |
| 2026-06-12 | $0.00 | $0.00 | 3,205,500 |
| 2026-06-11 | $0.00 | $0.00 | 9,100 |
| 2026-06-10 | $0.00 | $0.00 | 199,100 |
| 2026-06-09 | $0.00 | $0.00 | 18,200 |
| 2026-06-08 | $0.00 | $0.00 | 917,000 |
| 2026-06-05 | $0.00 | $0.00 | 102,900 |
| 2026-06-04 | $0.00 | $0.00 | 6,800 |
| 2026-06-03 | $0.00 | $0.00 | 114,300 |
| 2026-06-02 | $0.00 | $0.00 | 24,400 |
| 2026-06-01 | $0.00 | $0.00 | 14,800 |
| 2026-05-29 | $0.00 | $0.00 | 20,900 |
| 2026-05-28 | $0.00 | $0.00 | 65,500 |
| 2026-05-27 | $0.00 | $0.00 | 75,200 |
| 2026-05-26 | $0.00 | $0.00 | 60,200 |
| 2026-05-22 | $0.00 | $0.00 | 287,200 |
| 2026-05-21 | $0.00 | $0.00 | 96,800 |
| 2026-05-20 | $0.00 | $0.00 | 159,700 |
| 2026-05-19 | $0.00 | $0.00 | 384,800 |
| 2026-05-18 | $0.00 | $0.00 | 191,600 |
| 2026-05-15 | $0.00 | $0.00 | 590,400 |
| 2026-05-14 | $0.00 | $0.00 | 2,518,300 |
| 2026-05-13 | $0.01 | $0.01 | 457,000 |
| 2026-05-12 | $0.00 | $0.00 | 77,800 |
| 2026-05-11 | $0.01 | $0.01 | 16,600 |
| 2026-05-08 | $0.00 | $0.00 | 97,000 |
| 2026-05-07 | $0.00 | $0.00 | 141,600 |
| 2026-05-06 | $0.00 | $0.00 | 1,210,500 |
| 2026-05-05 | $0.00 | $0.00 | 138,500 |
| 2026-05-04 | $0.00 | $0.00 | 16,600 |
| 2026-05-01 | $0.00 | $0.00 | 360,500 |
| 2026-04-30 | $0.00 | $0.00 | 6,800 |
| 2026-04-29 | $0.00 | $0.00 | 16,800 |
| 2026-04-28 | $0.00 | $0.00 | 362,000 |
| 2026-04-27 | $0.00 | $0.00 | 36,600 |
| 2026-04-24 | $0.01 | $0.01 | 16,600 |
| 2026-04-23 | $0.00 | $0.00 | 244,300 |
| 2026-04-22 | $0.00 | $0.00 | 433,300 |
| 2026-04-21 | $0.00 | $0.00 | 255,700 |
| 2026-04-20 | $0.00 | $0.00 | 21,100 |
| 2026-04-17 | $0.00 | $0.00 | 19,900 |
| 2026-04-16 | $0.00 | $0.00 | 6,300 |
| 2026-04-15 | $0.01 | $0.01 | 188,300 |
| 2026-04-14 | $0.00 | $0.00 | 458,800 |
| 2026-04-13 | $0.00 | $0.00 | 251,500 |
| 2026-04-10 | $0.01 | $0.01 | 1,165,100 |
| 2026-04-09 | $0.00 | $0.00 | 145,000 |
| 2026-04-08 | $0.00 | $0.00 | 13,800 |
| 2026-04-07 | $0.00 | $0.00 | 6,400 |
| 2026-04-06 | $0.00 | $0.00 | 16,400 |
| 2026-04-02 | $0.00 | $0.00 | 424,000 |
| 2026-04-01 | $0.00 | $0.00 | 294,900 |
| 2026-03-31 | $0.00 | $0.00 | 416,300 |
| 2026-03-30 | $0.00 | $0.00 | 741,000 |
| 2026-03-27 | $0.00 | $0.00 | 333,800 |
| 2026-03-26 | $0.00 | $0.00 | 251,800 |
| 2026-03-25 | $0.00 | $0.00 | 34,600 |
| 2026-03-24 | $0.00 | $0.00 | 184,000 |
| 2026-03-23 | $0.00 | $0.00 | 7,700 |
| 2026-03-20 | $0.00 | $0.00 | 142,300 |
| 2026-03-19 | $0.00 | $0.00 | 41,500 |
| 2026-03-18 | $0.00 | $0.00 | 429,400 |
| 2026-03-17 | $0.00 | $0.00 | 374,800 |
| 2026-03-16 | $0.00 | $0.00 | 281,400 |
| 2026-03-13 | $0.00 | $0.00 | 70,600 |
| 2026-03-12 | $0.00 | $0.00 | 803,600 |
| 2026-03-11 | $0.00 | $0.00 | 40,100 |
| 2026-03-10 | $0.00 | $0.00 | 147,600 |
| 2026-03-09 | $0.00 | $0.00 | 822,900 |
| 2026-03-06 | $0.00 | $0.00 | 84,700 |
| 2026-03-05 | $0.00 | $0.00 | 118,700 |
| 2026-03-04 | $0.00 | $0.00 | 48,400 |
| 2026-03-03 | $0.00 | $0.00 | 47,900 |
| 2026-03-02 | $0.00 | $0.00 | 61,200 |
| 2026-02-27 | $0.00 | $0.00 | 72,400 |
| 2026-02-26 | $0.00 | $0.00 | 152,100 |
| 2026-02-25 | $0.00 | $0.00 | 283,500 |
| 2026-02-24 | $0.00 | $0.00 | 58,700 |
| 2026-02-23 | $0.00 | $0.00 | 217,000 |
| 2026-02-20 | $0.00 | $0.00 | 56,600 |
| 2026-02-19 | $0.00 | $0.00 | 6,600 |
| 2026-02-18 | $0.00 | $0.00 | 242,200 |
| 2026-02-17 | $0.00 | $0.00 | 112,700 |
| 2026-02-13 | $0.00 | $0.00 | 10,500 |
| 2026-02-12 | $0.00 | $0.00 | 213,200 |
| 2026-02-11 | $0.00 | $0.00 | 501,100 |
| 2026-02-10 | $0.00 | $0.00 | 211,500 |
| 2026-02-09 | $0.00 | $0.00 | 81,100 |
| 2026-02-06 | $0.00 | $0.00 | 346,100 |
| 2026-02-05 | $0.00 | $0.00 | 490,500 |
| 2026-02-04 | $0.00 | $0.00 | 86,200 |
| 2026-02-03 | $0.00 | $0.00 | 169,000 |
| 2026-02-02 | $0.00 | $0.00 | 992,700 |
| 2026-01-30 | $0.00 | $0.00 | 203,300 |
| 2026-01-29 | $0.00 | $0.00 | 90,900 |
| 2026-01-28 | $0.00 | $0.00 | 26,900 |
| 2026-01-27 | $0.00 | $0.00 | 120,600 |
| 2026-01-26 | $0.00 | $0.00 | 212,200 |
| 2026-01-23 | $0.00 | $0.00 | 94,900 |
| 2026-01-22 | $0.00 | $0.00 | 117,300 |
| 2026-01-21 | $0.01 | $0.01 | 970,500 |
| 2026-01-20 | $0.00 | $0.00 | 1,736,000 |
| 2026-01-16 | $0.00 | $0.00 | 582,000 |
| 2026-01-15 | $0.01 | $0.01 | 563,900 |
| 2026-01-14 | $0.00 | $0.00 | 288,300 |
| 2026-01-13 | $0.00 | $0.00 | 1,042,700 |
| 2026-01-12 | $0.01 | $0.01 | 988,500 |
| 2026-01-09 | $0.01 | $0.01 | 791,700 |
| 2026-01-08 | $0.01 | $0.01 | 869,400 |
| 2026-01-07 | $0.00 | $0.00 | 793,500 |
| 2026-01-06 | $0.00 | $0.00 | 819,800 |
| 2026-01-05 | $0.00 | $0.00 | 603,900 |
| 2026-01-02 | $0.00 | $0.00 | 585,100 |