Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $1,300.48 | $1,300.48 | 1,429 |
| 2020-12-30 | $1,356.80 | $1,356.80 | 1,230 |
| 2020-12-29 | $1,354.24 | $1,354.24 | 556 |
| 2020-12-28 | $1,318.40 | $1,318.40 | 1,161 |
| 2020-12-24 | $1,482.24 | $1,482.24 | 1,414 |
| 2020-12-23 | $1,414.40 | $1,414.40 | 3,343 |
| 2020-12-22 | $1,318.40 | $1,318.40 | 24,702 |
| 2020-12-21 | $1,181.44 | $1,181.44 | 5,121 |
| 2020-12-18 | $1,438.72 | $1,438.72 | 27,005 |
| 2020-12-17 | $2,240.00 | $2,240.00 | 187,040 |
| 2020-12-16 | $517.12 | $517.12 | 45 |
| 2020-12-15 | $512.00 | $512.00 | 39 |
| 2020-12-14 | $499.20 | $499.20 | 1,127 |
| 2020-12-11 | $531.20 | $531.20 | 53 |
| 2020-12-10 | $519.04 | $519.04 | 66 |
| 2020-12-09 | $519.68 | $519.68 | 188 |
| 2020-12-08 | $517.12 | $517.12 | 93 |
| 2020-12-07 | $512.00 | $512.00 | 122 |
| 2020-12-04 | $513.28 | $513.28 | 1,853 |
| 2020-12-03 | $540.67 | $540.67 | 536 |
| 2020-12-02 | $531.33 | $531.33 | 57 |
| 2020-12-01 | $536.32 | $536.32 | 82 |
| 2020-11-30 | $531.20 | $531.20 | 176 |
| 2020-11-27 | $534.14 | $534.14 | 28 |
| 2020-11-25 | $513.28 | $513.28 | 543 |
| 2020-11-24 | $494.08 | $494.08 | 122 |
| 2020-11-23 | $482.56 | $482.56 | 141 |
| 2020-11-20 | $486.40 | $486.40 | 101 |
| 2020-11-19 | $473.60 | $473.60 | 44 |
| 2020-11-18 | $479.36 | $479.36 | 14 |
| 2020-11-17 | $483.20 | $483.20 | 43 |
| 2020-11-16 | $488.32 | $488.32 | 20 |
| 2020-11-13 | $476.42 | $476.42 | 288 |
| 2020-11-12 | $512.00 | $512.00 | 546 |
| 2020-11-11 | $510.46 | $510.46 | 234 |
| 2020-11-10 | $500.48 | $500.48 | 166 |
| 2020-11-09 | $495.36 | $495.36 | 54 |
| 2020-11-06 | $478.72 | $478.72 | 42 |
| 2020-11-05 | $487.68 | $487.68 | 128 |
| 2020-11-04 | $486.40 | $486.40 | 16 |
| 2020-11-03 | $487.68 | $487.68 | 33 |
| 2020-11-02 | $486.40 | $486.40 | 52 |
| 2020-10-30 | $486.40 | $486.40 | 141 |
| 2020-10-29 | $494.72 | $494.72 | 92 |
| 2020-10-28 | $493.44 | $493.44 | 84 |
| 2020-10-27 | $492.80 | $492.80 | 148 |
| 2020-10-26 | $499.20 | $499.20 | 290 |
| 2020-10-23 | $499.20 | $499.20 | 353 |
| 2020-10-22 | $500.48 | $500.48 | 1,187 |
| 2020-10-21 | $544.00 | $544.00 | 5,510 |