Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $167.50 | $167.50 | 1,590 | — | — |
| 2024-12-30 | $159.50 | $159.50 | 2,578 | — | — |
| 2024-12-27 | $158.50 | $158.50 | 4,868 | — | — |
| 2024-12-26 | $161.50 | $161.50 | 4,828 | — | — |
| 2024-12-24 | $148.50 | $148.50 | 3,598 | — | — |
| 2024-12-23 | $128.50 | $128.50 | 4,982 | — | — |
| 2024-12-20 | $125.00 | $125.00 | 694 | — | — |
| 2024-12-19 | $119.50 | $119.50 | 994 | — | — |
| 2024-12-18 | $121.00 | $121.00 | 1,574 | — | — |
| 2024-12-17 | $132.00 | $132.00 | 960 | — | — |
| 2024-12-16 | $128.00 | $128.00 | 1,206 | — | — |
| 2024-12-13 | $128.00 | $128.00 | 2,012 | — | — |
| 2024-12-12 | $120.00 | $120.00 | 1,238 | — | — |
| 2024-12-11 | $127.50 | $127.50 | 3,942 | — | — |
| 2024-12-10 | $132.00 | $132.00 | 1,378 | — | — |
| 2024-12-09 | $137.50 | $137.50 | 876 | — | — |
| 2024-12-06 | $134.00 | $134.00 | 1,432 | — | — |
| 2024-12-05 | $128.00 | $128.00 | 1,658 | — | — |
| 2024-12-04 | $136.50 | $136.50 | 1,752 | — | — |
| 2024-12-03 | $141.50 | $141.50 | 1,360 | — | — |
| 2024-12-02 | $144.00 | $144.00 | 680 | — | — |
| 2024-11-29 | $148.00 | $148.00 | 484 | — | — |
| 2024-11-27 | $147.50 | $147.50 | 1,558 | — | — |
| 2024-11-26 | $144.50 | $144.50 | 1,928 | — | — |
| 2024-11-25 | $147.50 | $147.50 | 1,246 | — | — |
| 2024-11-22 | $151.50 | $151.50 | 1,348 | — | — |
| 2024-11-21 | $145.00 | $145.00 | 2,124 | — | — |
| 2024-11-20 | $141.00 | $141.00 | 1,154 | — | — |
| 2024-11-19 | $136.50 | $136.50 | 562 | — | — |
| 2024-11-18 | $136.00 | $136.00 | 1,358 | — | — |
| 2024-11-15 | $135.00 | $135.00 | 2,212 | — | — |
| 2024-11-14 | $142.00 | $142.00 | 514 | — | — |
| 2024-11-13 | $145.50 | $145.50 | 2,212 | — | — |
| 2024-11-12 | $150.00 | $150.00 | 3,412 | — | — |
| 2024-11-11 | $151.00 | $151.00 | 4,054 | — | — |
| 2024-11-08 | $158.00 | $158.00 | 1,622 | — | — |
| 2024-11-07 | $157.75 | $157.75 | 3,704 | — | — |
| 2024-11-06 | $156.50 | $156.50 | 2,164 | — | — |
| 2024-11-05 | $164.00 | $164.00 | 3,858 | — | — |
| 2024-11-04 | $149.50 | $149.50 | 6,016 | — | — |
| 2024-11-01 | $132.50 | $132.50 | 864 | — | — |
| 2024-10-31 | $136.00 | $136.00 | 720 | — | — |
| 2024-10-30 | $136.50 | $136.50 | 766 | — | — |
| 2024-10-29 | $134.50 | $134.50 | 1,940 | — | — |
| 2024-10-28 | $142.00 | $142.00 | 2,740 | — | — |
| 2024-10-25 | $133.50 | $133.50 | 2,784 | — | — |
| 2024-10-24 | $134.50 | $134.50 | 6,254 | — | — |
| 2024-10-23 | $118.50 | $118.50 | 2,806 | — | — |
| 2024-10-22 | $120.00 | $120.00 | 4,920 | — | — |
| 2024-10-21 | $120.00 | $120.00 | 4,468 | — | — |
| 2024-10-18 | $110.75 | $110.75 | 1,714 | — | — |
| 2024-10-17 | $109.50 | $109.50 | 2,704 | — | — |
| 2024-10-16 | $108.50 | $108.50 | 1,202 | — | — |
| 2024-10-15 | $100.00 | $100.00 | 1,646 | — | — |
| 2024-10-14 | $100.50 | $100.50 | 856 | — | — |
| 2024-10-11 | $95.50 | $95.50 | 816 | — | — |
| 2024-10-10 | $92.00 | $92.00 | 350 | — | — |
| 2024-10-09 | $92.50 | $92.50 | 564 | — | — |
| 2024-10-08 | $91.00 | $91.00 | 644 | — | — |
| 2024-10-07 | $93.00 | $93.00 | 624 | — | — |
| 2024-10-04 | $94.50 | $94.50 | 222 | — | — |
| 2024-10-03 | $94.50 | $94.50 | 686 | — | — |
| 2024-10-02 | $94.50 | $94.50 | 1,270 | — | — |
| 2024-10-01 | $103.50 | $103.50 | 2,894 | — | — |
| 2024-09-30 | $94.00 | $94.00 | 850 | — | — |
| 2024-09-27 | $92.00 | $92.00 | 572 | — | — |
| 2024-09-26 | $94.00 | $94.00 | 374 | — | — |
| 2024-09-25 | $93.35 | $93.35 | 110 | — | — |
| 2024-09-24 | $92.00 | $92.00 | 448 | — | — |
| 2024-09-23 | $92.50 | $92.50 | 744 | — | — |
| 2024-09-20 | $99.50 | $99.50 | 1,328 | — | — |
| 2024-09-19 | $95.00 | $95.00 | 652 | — | — |
| 2024-09-18 | $93.00 | $93.00 | 1,242 | — | — |
| 2024-09-17 | $91.50 | $91.50 | 216 | — | — |
| 2024-09-16 | $94.00 | $94.00 | 670 | — | — |
| 2024-09-13 | $92.00 | $92.00 | 216 | — | — |
| 2024-09-12 | $89.50 | $89.50 | 2,692 | — | — |
| 2024-09-11 | $92.50 | $92.50 | 348 | — | — |
| 2024-09-10 | $95.00 | $95.00 | 590 | — | — |
| 2024-09-09 | $89.00 | $89.00 | 304 | — | — |
| 2024-09-06 | $95.00 | $95.00 | 950 | — | — |
| 2024-09-05 | $96.50 | $96.50 | 364 | — | — |
| 2024-09-04 | $94.50 | $94.50 | 2,170 | — | — |
| 2024-09-03 | $89.50 | $89.50 | 260 | — | — |
| 2024-08-30 | $91.00 | $91.00 | 400 | — | — |
| 2024-08-29 | $90.50 | $90.50 | 256 | — | — |
| 2024-08-28 | $90.00 | $90.00 | 154 | — | — |
| 2024-08-27 | $90.00 | $90.00 | 418 | — | — |
| 2024-08-26 | $92.50 | $92.50 | 176 | — | — |
| 2024-08-23 | $93.50 | $93.50 | 448 | — | — |
| 2024-08-22 | $94.00 | $94.00 | 638 | — | — |
| 2024-08-21 | $93.50 | $93.50 | 442 | — | — |
| 2024-08-20 | $91.50 | $91.50 | 162 | — | — |
| 2024-08-19 | $92.50 | $92.50 | 966 | — | — |
| 2024-08-16 | $93.00 | $93.00 | 198 | — | — |
| 2024-08-15 | $93.00 | $93.00 | 878 | — | — |
| 2024-08-14 | $86.50 | $86.50 | 2,000 | — | — |
| 2024-08-13 | $85.50 | $85.50 | 1,224 | — | — |
| 2024-08-12 | $84.00 | $84.00 | 2,064 | — | — |
| 2024-08-09 | $81.50 | $81.50 | 2,042 | — | — |
| 2024-08-08 | $88.50 | $88.50 | 898 | — | — |
| 2024-08-07 | $85.00 | $85.00 | 536 | — | — |
| 2024-08-06 | $88.50 | $88.50 | 1,022 | — | — |
| 2024-08-05 | $88.50 | $88.50 | 928 | — | — |
| 2024-08-02 | $90.00 | $90.00 | 1,024 | — | — |
| 2024-08-01 | $91.00 | $91.00 | 444 | — | — |
| 2024-07-31 | $95.00 | $95.00 | 1,010 | — | — |
| 2024-07-30 | $95.00 | $95.00 | 850 | — | — |
| 2024-07-29 | $94.50 | $94.50 | 1,416 | — | — |
| 2024-07-26 | $104.50 | $104.50 | 264 | — | — |
| 2024-07-25 | $105.00 | $105.00 | 318 | — | — |
| 2024-07-24 | $100.00 | $100.00 | 274 | — | — |
| 2024-07-23 | $104.50 | $104.50 | 944 | — | — |
| 2024-07-22 | $105.00 | $105.00 | 254 | — | — |
| 2024-07-19 | $106.50 | $106.50 | 828 | — | — |
| 2024-07-18 | $107.50 | $107.50 | 374 | — | — |
| 2024-07-17 | $112.50 | $112.50 | 974 | — | — |
| 2024-07-16 | $111.50 | $111.50 | 2,794 | — | — |
| 2024-07-15 | $112.50 | $112.50 | 2,874 | — | — |
| 2024-07-12 | $107.00 | $107.00 | 1,098 | — | — |
| 2024-07-11 | $103.50 | $103.50 | 1,676 | — | — |
| 2024-07-10 | $96.50 | $96.50 | 742 | — | — |
| 2024-07-09 | $98.00 | $98.00 | 212 | — | — |
| 2024-07-08 | $98.00 | $98.00 | 534 | — | — |
| 2024-07-05 | $92.00 | $92.00 | 336 | — | — |
| 2024-07-03 | $91.50 | $91.50 | 436 | — | — |
| 2024-07-02 | $90.50 | $90.50 | 570 | — | — |
| 2024-07-01 | $96.00 | $96.00 | 164 | — | — |
| 2024-06-28 | $98.50 | $98.50 | 1,462 | — | — |
| 2024-06-27 | $98.50 | $98.50 | 2,022 | — | — |
| 2024-06-26 | $80.00 | $80.00 | 1,282 | — | — |
| 2024-06-25 | $86.50 | $86.50 | 1,108 | — | — |
| 2024-06-24 | $86.50 | $86.50 | 2,336 | — | — |
| 2024-06-21 | $91.00 | $91.00 | 2,324 | — | — |
| 2024-06-20 | $87.00 | $87.00 | 9,456 | — | — |
| 2024-06-18 | $110.50 | $110.50 | 358 | — | — |
| 2024-06-17 | $118.00 | $118.00 | 1,362 | — | — |
| 2024-06-14 | $115.00 | $115.00 | 464 | — | — |
| 2024-06-13 | $110.00 | $110.00 | 1,940 | — | — |
| 2024-06-12 | $107.50 | $107.50 | 1,894 | — | — |
| 2024-06-11 | $114.50 | $114.50 | 574 | — | — |
| 2024-06-10 | $114.00 | $114.00 | 812 | — | — |
| 2024-06-07 | $112.50 | $112.50 | 428 | — | — |
| 2024-06-06 | $119.00 | $119.00 | 160 | — | — |
| 2024-06-05 | $119.00 | $119.00 | 456 | — | — |
| 2024-06-04 | $120.50 | $120.50 | 122 | — | — |
| 2024-06-03 | $123.50 | $123.50 | 510 | — | — |
| 2024-05-31 | $127.00 | $127.00 | 676 | — | — |
| 2024-05-30 | $127.50 | $127.50 | 950 | — | — |
| 2024-05-29 | $126.50 | $126.50 | 1,346 | — | — |
| 2024-05-28 | $129.50 | $129.50 | 342 | — | — |
| 2024-05-24 | $129.00 | $129.00 | 454 | — | — |
| 2024-05-23 | $131.50 | $131.50 | 542 | — | — |
| 2024-05-22 | $133.00 | $133.00 | 394 | — | — |
| 2024-05-21 | $135.00 | $135.00 | 296 | — | — |
| 2024-05-20 | $136.50 | $136.50 | 200 | — | — |
| 2024-05-17 | $138.50 | $138.50 | 666 | — | — |
| 2024-05-16 | $135.00 | $135.00 | 356 | — | — |
| 2024-05-15 | $138.00 | $138.00 | 634 | — | — |
| 2024-05-14 | $144.50 | $144.50 | 680 | — | — |
| 2024-05-13 | $141.50 | $141.50 | 2,196 | — | — |
| 2024-05-10 | $133.50 | $133.50 | 462 | — | — |
| 2024-05-09 | $132.50 | $132.50 | 860 | — | — |
| 2024-05-08 | $136.00 | $136.00 | 614 | — | — |
| 2024-05-07 | $144.50 | $144.50 | 2,402 | — | — |
| 2024-05-06 | $135.50 | $135.50 | 714 | — | — |
| 2024-05-03 | $131.00 | $131.00 | 694 | — | — |
| 2024-05-02 | $125.00 | $125.00 | 584 | — | — |
| 2024-05-01 | $126.50 | $126.50 | 1,672 | — | — |
| 2024-04-30 | $126.00 | $126.00 | 788 | — | — |
| 2024-04-29 | $131.50 | $131.50 | 386 | — | — |
| 2024-04-26 | $125.00 | $125.00 | 318 | — | — |
| 2024-04-25 | $123.50 | $123.50 | 1,550 | — | — |
| 2024-04-24 | $128.50 | $128.50 | 7,696 | — | — |
| 2024-04-23 | $116.00 | $116.00 | 606 | — | — |
| 2024-04-22 | $117.50 | $117.50 | 554 | — | — |
| 2024-04-19 | $112.50 | $112.50 | 380 | — | — |
| 2024-04-18 | $115.00 | $115.00 | 222 | — | — |
| 2024-04-17 | $120.00 | $120.00 | 626 | — | — |
| 2024-04-16 | $121.00 | $121.00 | 660 | — | — |
| 2024-04-15 | $128.50 | $128.50 | 1,170 | — | — |
| 2024-04-12 | $138.50 | $138.50 | 572 | — | — |
| 2024-04-11 | $150.00 | $150.00 | 2,092 | — | — |
| 2024-04-10 | $134.00 | $134.00 | 1,216 | — | — |
| 2024-04-09 | $138.00 | $138.00 | 568 | — | — |
| 2024-04-08 | $137.00 | $137.00 | 1,428 | — | — |
| 2024-04-05 | $141.50 | $141.50 | 1,518 | — | — |
| 2024-04-04 | $142.00 | $142.00 | 8,608 | — | — |
| 2024-04-03 | $155.00 | $155.00 | 1,072 | — | — |
| 2024-04-02 | $151.00 | $151.00 | 2,574 | — | — |
| 2024-04-01 | $154.00 | $154.00 | 3,914 | — | — |
| 2024-03-28 | $153.50 | $153.50 | 6,170 | — | — |
| 2024-03-27 | $148.00 | $148.00 | 5,768 | — | — |
| 2024-03-26 | $141.50 | $141.50 | 2,566 | — | — |
| 2024-03-25 | $123.50 | $123.50 | 23,352 | — | — |
| 2024-03-22 | $121.00 | $121.00 | 1,380 | — | — |
| 2024-03-21 | $116.50 | $116.50 | 1,378 | — | — |
| 2024-03-20 | $109.00 | $109.00 | 326 | — | — |
| 2024-03-19 | $104.50 | $104.50 | 856 | — | — |
| 2024-03-18 | $96.00 | $96.00 | 1,484 | — | — |
| 2024-03-15 | $100.50 | $100.50 | 784 | — | — |
| 2024-03-14 | $103.00 | $103.00 | 1,392 | — | — |
| 2024-03-13 | $103.00 | $103.00 | 1,056 | — | — |
| 2024-03-12 | $105.00 | $105.00 | 1,624 | — | — |
| 2024-03-11 | $107.00 | $107.00 | 986 | — | — |
| 2024-03-08 | $112.25 | $112.25 | 1,324 | — | — |
| 2024-03-07 | $116.00 | $116.00 | 2,434 | — | — |
| 2024-03-06 | $117.50 | $117.50 | 2,144 | — | — |
| 2024-03-05 | $112.50 | $112.50 | 1,188 | — | — |
| 2024-03-04 | $114.00 | $114.00 | 1,466 | — | — |
| 2024-03-01 | $111.00 | $111.00 | 1,820 | — | — |
| 2024-02-29 | $111.50 | $111.50 | 1,794 | — | — |
| 2024-02-28 | $116.50 | $116.50 | 1,418 | — | — |
| 2024-02-27 | $118.50 | $118.50 | 2,860 | — | — |
| 2024-02-26 | $117.50 | $117.50 | 2,136 | — | — |
| 2024-02-23 | $113.00 | $113.00 | 1,628 | — | — |
| 2024-02-22 | $108.50 | $108.50 | 766 | — | — |
| 2024-02-21 | $108.50 | $108.50 | 718 | — | — |
| 2024-02-20 | $111.50 | $111.50 | 1,528 | — | — |
| 2024-02-16 | $113.50 | $113.50 | 1,002 | — | — |
| 2024-02-15 | $108.00 | $108.00 | 1,496 | — | — |
| 2024-02-14 | $103.50 | $103.50 | 556 | — | — |
| 2024-02-13 | $100.50 | $100.50 | 1,106 | — | — |
| 2024-02-12 | $103.50 | $103.50 | 896 | — | — |
| 2024-02-09 | $107.00 | $107.00 | 1,020 | — | — |
| 2024-02-08 | $107.00 | $107.00 | 1,046 | — | — |
| 2024-02-07 | $107.50 | $107.50 | 756 | — | — |
| 2024-02-06 | $105.50 | $105.50 | 1,118 | — | — |
| 2024-02-05 | $105.00 | $105.00 | 6,318 | — | — |
| 2024-02-02 | $95.00 | $95.00 | 2,930 | — | — |
| 2024-02-01 | $91.00 | $91.00 | 1,400 | — | — |
| 2024-01-31 | $85.50 | $85.50 | 1,740 | — | — |
| 2024-01-30 | $89.50 | $89.50 | 924 | — | — |
| 2024-01-29 | $90.00 | $90.00 | 1,740 | — | — |
| 2024-01-26 | $90.50 | $90.50 | 3,122 | — | — |
| 2024-01-25 | $89.00 | $89.00 | 1,320 | — | — |
| 2024-01-24 | $90.50 | $90.50 | 1,294 | — | — |
| 2024-01-23 | $95.50 | $95.50 | 658 | — | — |
| 2024-01-22 | $95.50 | $95.50 | 968 | — | — |
| 2024-01-19 | $89.00 | $89.00 | 1,090 | — | — |
| 2024-01-18 | $93.50 | $93.50 | 1,534 | — | — |
| 2024-01-17 | $99.50 | $99.50 | 1,404 | — | — |
| 2024-01-16 | $101.50 | $101.50 | 1,328 | — | — |
| 2024-01-12 | $103.00 | $103.00 | 942 | — | — |
| 2024-01-11 | $106.00 | $106.00 | 1,472 | — | — |
| 2024-01-10 | $112.00 | $112.00 | 5,646 | — | — |
| 2024-01-09 | $113.50 | $113.50 | 858 | — | — |
| 2024-01-08 | $114.00 | $114.00 | 13,542 | — | — |
| 2024-01-05 | $108.00 | $108.00 | 12,400 | — | — |
| 2024-01-04 | $108.00 | $108.00 | 10,670 | — | — |
| 2024-01-03 | $115.50 | $115.50 | 870 | — | — |
| 2024-01-02 | $114.00 | $114.00 | 1,710 | — | — |