Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $5,688.00 | $5,688.00 | 405 | — | — |
| 2020-12-30 | $5,796.00 | $5,796.00 | 441 | — | — |
| 2020-12-29 | $5,724.00 | $5,724.00 | 818 | — | — |
| 2020-12-28 | $5,976.00 | $5,976.00 | 714 | — | — |
| 2020-12-24 | $6,372.00 | $6,372.00 | 208 | — | — |
| 2020-12-23 | $6,552.00 | $6,552.00 | 619 | — | — |
| 2020-12-22 | $6,372.00 | $6,372.00 | 548 | — | — |
| 2020-12-21 | $6,660.00 | $6,660.00 | 764 | — | — |
| 2020-12-18 | $6,444.00 | $6,444.00 | 1,752 | — | — |
| 2020-12-17 | $6,264.00 | $6,264.00 | 607 | — | — |
| 2020-12-16 | $6,264.00 | $6,264.00 | 294 | — | — |
| 2020-12-15 | $6,336.00 | $6,336.00 | 396 | — | — |
| 2020-12-14 | $6,120.00 | $6,120.00 | 240 | — | — |
| 2020-12-11 | $6,120.00 | $6,120.00 | 268 | — | — |
| 2020-12-10 | $6,264.00 | $6,264.00 | 427 | — | — |
| 2020-12-09 | $6,156.00 | $6,156.00 | 416 | — | — |
| 2020-12-08 | $6,444.00 | $6,444.00 | 705 | — | — |
| 2020-12-07 | $6,084.00 | $6,084.00 | 393 | — | — |
| 2020-12-04 | $6,120.00 | $6,120.00 | 219 | — | — |
| 2020-12-03 | $6,084.00 | $6,084.00 | 268 | — | — |
| 2020-12-02 | $6,120.00 | $6,120.00 | 262 | — | — |
| 2020-12-01 | $6,012.00 | $6,012.00 | 386 | — | — |
| 2020-11-30 | $6,120.00 | $6,120.00 | 305 | — | — |
| 2020-11-27 | $6,192.00 | $6,192.00 | 285 | — | — |
| 2020-11-25 | $5,940.00 | $5,940.00 | 197 | — | — |
| 2020-11-24 | $5,904.00 | $5,904.00 | 349 | — | — |
| 2020-11-23 | $5,904.00 | $5,904.00 | 382 | — | — |
| 2020-11-20 | $6,012.00 | $6,012.00 | 385 | — | — |
| 2020-11-19 | $5,904.00 | $5,904.00 | 307 | — | — |
| 2020-11-18 | $5,976.00 | $5,976.00 | 287 | — | — |
| 2020-11-17 | $6,048.00 | $6,048.00 | 382 | — | — |
| 2020-11-16 | $6,120.00 | $6,120.00 | 419 | — | — |
| 2020-11-13 | $6,084.00 | $6,084.00 | 296 | — | — |
| 2020-11-12 | $6,012.00 | $6,012.00 | 350 | — | — |
| 2020-11-11 | $6,336.00 | $6,336.00 | 281 | — | — |
| 2020-11-10 | $6,228.00 | $6,228.00 | 372 | — | — |
| 2020-11-09 | $6,228.00 | $6,228.00 | 508 | — | — |
| 2020-11-06 | $6,030.00 | $6,030.00 | 358 | — | — |
| 2020-11-05 | $6,372.00 | $6,372.00 | 422 | — | — |
| 2020-11-04 | $6,192.00 | $6,192.00 | 379 | — | — |
| 2020-11-03 | $6,408.00 | $6,408.00 | 527 | — | — |
| 2020-11-02 | $6,012.00 | $6,012.00 | 289 | — | — |
| 2020-10-30 | $5,760.00 | $5,760.00 | 412 | — | — |
| 2020-10-29 | $6,192.00 | $6,192.00 | 275 | — | — |
| 2020-10-28 | $5,868.00 | $5,868.00 | 540 | — | — |
| 2020-10-27 | $6,480.00 | $6,480.00 | 220 | — | — |
| 2020-10-26 | $6,552.00 | $6,552.00 | 485 | — | — |
| 2020-10-23 | $6,768.00 | $6,768.00 | 271 | — | — |
| 2020-10-22 | $6,912.00 | $6,912.00 | 297 | — | — |
| 2020-10-21 | $6,552.00 | $6,552.00 | 405 | — | — |
| 2020-10-20 | $6,984.00 | $6,984.00 | 240 | — | — |
| 2020-10-19 | $6,948.00 | $6,948.00 | 263 | — | — |
| 2020-10-16 | $7,092.00 | $7,092.00 | 754 | — | — |
| 2020-10-15 | $6,912.00 | $6,912.00 | 402 | — | — |
| 2020-10-14 | $6,624.00 | $6,624.00 | 445 | — | — |
| 2020-10-13 | $6,840.00 | $6,840.00 | 307 | — | — |
| 2020-10-12 | $6,804.00 | $6,804.00 | 407 | — | — |
| 2020-10-09 | $6,732.00 | $6,732.00 | 401 | — | — |
| 2020-10-08 | $6,948.00 | $6,948.00 | 619 | — | — |
| 2020-10-07 | $6,804.00 | $6,804.00 | 885 | — | — |
| 2020-10-06 | $6,300.00 | $6,300.00 | 703 | — | — |
| 2020-10-05 | $6,444.00 | $6,444.00 | 954 | — | — |
| 2020-10-02 | $5,796.00 | $5,796.00 | 434 | — | — |
| 2020-10-01 | $5,832.00 | $5,832.00 | 487 | — | — |
| 2020-09-30 | $5,976.00 | $5,976.00 | 468 | — | — |
| 2020-09-29 | $5,940.00 | $5,940.00 | 491 | — | — |
| 2020-09-28 | $5,652.00 | $5,652.00 | 446 | — | — |
| 2020-09-25 | $5,472.00 | $5,472.00 | 1,204 | — | — |
| 2020-09-24 | $5,832.00 | $5,832.00 | 1,237 | — | — |
| 2020-09-23 | $5,472.00 | $5,472.00 | 595 | — | — |
| 2020-09-22 | $6,120.00 | $6,120.00 | 300 | — | — |
| 2020-09-21 | $6,156.00 | $6,156.00 | 625 | — | — |
| 2020-09-18 | $6,588.00 | $6,588.00 | 1,986 | — | — |
| 2020-09-17 | $6,516.00 | $6,516.00 | 711 | — | — |
| 2020-09-16 | $6,192.00 | $6,192.00 | 683 | — | — |
| 2020-09-15 | $6,156.00 | $6,156.00 | 688 | — | — |
| 2020-09-14 | $5,940.00 | $5,940.00 | 1,073 | — | — |
| 2020-09-11 | $5,436.00 | $5,436.00 | 600 | — | — |
| 2020-09-10 | $5,256.00 | $5,256.00 | 385 | — | — |
| 2020-09-09 | $5,346.00 | $5,346.00 | 835 | — | — |
| 2020-09-08 | $5,292.00 | $5,292.00 | 276 | — | — |
| 2020-09-04 | $4,860.00 | $4,860.00 | 434 | — | — |
| 2020-09-03 | $4,968.00 | $4,968.00 | 415 | — | — |
| 2020-09-02 | $5,112.00 | $5,112.00 | 344 | — | — |
| 2020-09-01 | $5,220.00 | $5,220.00 | 485 | — | — |
| 2020-08-31 | $5,508.00 | $5,508.00 | 634 | — | — |
| 2020-08-28 | $5,328.00 | $5,328.00 | 530 | — | — |
| 2020-08-27 | $5,148.00 | $5,148.00 | 543 | — | — |
| 2020-08-26 | $5,256.00 | $5,256.00 | 1,147 | — | — |
| 2020-08-25 | $5,400.00 | $5,400.00 | 326 | — | — |
| 2020-08-24 | $5,364.00 | $5,364.00 | 569 | — | — |
| 2020-08-21 | $5,472.00 | $5,472.00 | 586 | — | — |
| 2020-08-20 | $5,652.00 | $5,652.00 | 366 | — | — |
| 2020-08-19 | $5,868.00 | $5,868.00 | 337 | — | — |
| 2020-08-18 | $5,832.00 | $5,832.00 | 343 | — | — |
| 2020-08-17 | $5,904.00 | $5,904.00 | 389 | — | — |
| 2020-08-14 | $5,796.00 | $5,796.00 | 280 | — | — |
| 2020-08-13 | $5,832.00 | $5,832.00 | 266 | — | — |
| 2020-08-12 | $5,724.00 | $5,724.00 | 559 | — | — |
| 2020-08-11 | $5,832.00 | $5,832.00 | 608 | — | — |
| 2020-08-10 | $5,940.00 | $5,940.00 | 608 | — | — |
| 2020-08-07 | $5,814.00 | $5,814.00 | 480 | — | — |
| 2020-08-06 | $5,724.00 | $5,724.00 | 1,298 | — | — |
| 2020-08-05 | $6,642.00 | $6,642.00 | 585 | — | — |
| 2020-08-04 | $6,372.00 | $6,372.00 | 661 | — | — |
| 2020-08-03 | $6,192.00 | $6,192.00 | 538 | — | — |
| 2020-07-31 | $5,796.00 | $5,796.00 | 687 | — | — |
| 2020-07-30 | $5,904.00 | $5,904.00 | 584 | — | — |
| 2020-07-29 | $6,012.00 | $6,012.00 | 606 | — | — |
| 2020-07-28 | $6,120.00 | $6,120.00 | 412 | — | — |
| 2020-07-27 | $6,120.00 | $6,120.00 | 429 | — | — |
| 2020-07-24 | $5,904.00 | $5,904.00 | 395 | — | — |
| 2020-07-23 | $6,012.00 | $6,012.00 | 577 | — | — |
| 2020-07-22 | $6,246.00 | $6,246.00 | 369 | — | — |
| 2020-07-21 | $6,408.00 | $6,408.00 | 527 | — | — |
| 2020-07-20 | $6,264.00 | $6,264.00 | 689 | — | — |
| 2020-07-17 | $6,480.00 | $6,480.00 | 851 | — | — |
| 2020-07-16 | $6,084.00 | $6,084.00 | 681 | — | — |
| 2020-07-15 | $5,832.00 | $5,832.00 | 657 | — | — |
| 2020-07-14 | $5,652.00 | $5,652.00 | 1,126 | — | — |
| 2020-07-13 | $5,832.00 | $5,832.00 | 869 | — | — |
| 2020-07-10 | $6,012.00 | $6,012.00 | 726 | — | — |
| 2020-07-09 | $6,048.00 | $6,048.00 | 575 | — | — |
| 2020-07-08 | $6,120.00 | $6,120.00 | 579 | — | — |
| 2020-07-07 | $6,228.00 | $6,228.00 | 749 | — | — |
| 2020-07-06 | $5,940.00 | $5,940.00 | 934 | — | — |
| 2020-07-02 | $6,084.00 | $6,084.00 | 1,058 | — | — |
| 2020-07-01 | $6,228.00 | $6,228.00 | 975 | — | — |
| 2020-06-30 | $6,228.00 | $6,228.00 | 1,589 | — | — |
| 2020-06-29 | $6,516.00 | $6,516.00 | 915 | — | — |
| 2020-06-26 | $6,300.00 | $6,300.00 | 3,998 | — | — |
| 2020-06-25 | $6,984.00 | $6,984.00 | 1,516 | — | — |
| 2020-06-24 | $6,948.00 | $6,948.00 | 1,889 | — | — |
| 2020-06-23 | $7,308.00 | $7,308.00 | 1,548 | — | — |
| 2020-06-22 | $7,776.00 | $7,776.00 | 1,229 | — | — |
| 2020-06-19 | $8,388.00 | $8,388.00 | 3,267 | — | — |
| 2020-06-18 | $8,010.00 | $8,010.00 | 877 | — | — |
| 2020-06-17 | $7,920.00 | $7,920.00 | 950 | — | — |
| 2020-06-16 | $8,280.00 | $8,280.00 | 1,464 | — | — |
| 2020-06-15 | $7,920.00 | $7,920.00 | 1,939 | — | — |
| 2020-06-12 | $7,488.00 | $7,488.00 | 2,663 | — | — |
| 2020-06-11 | $6,516.00 | $6,516.00 | 1,662 | — | — |
| 2020-06-10 | $7,524.00 | $7,524.00 | 953 | — | — |
| 2020-06-09 | $7,524.00 | $7,524.00 | 1,342 | — | — |
| 2020-06-08 | $8,028.00 | $8,028.00 | 1,942 | — | — |
| 2020-06-05 | $7,416.00 | $7,416.00 | 5,418 | — | — |
| 2020-06-04 | $7,956.00 | $7,956.00 | 1,488 | — | — |
| 2020-06-03 | $7,668.00 | $7,668.00 | 1,801 | — | — |
| 2020-06-02 | $8,028.00 | $8,028.00 | 2,245 | — | — |
| 2020-06-01 | $8,532.00 | $8,532.00 | 1,575 | — | — |
| 2020-05-29 | $8,604.00 | $8,604.00 | 7,300 | — | — |
| 2020-05-28 | $9,036.00 | $9,036.00 | 3,055 | — | — |
| 2020-05-27 | $8,748.00 | $8,748.00 | 1,301 | — | — |
| 2020-05-26 | $8,640.00 | $8,640.00 | 2,594 | — | — |
| 2020-05-22 | $8,064.00 | $8,064.00 | 1,786 | — | — |
| 2020-05-21 | $7,920.00 | $7,920.00 | 2,152 | — | — |
| 2020-05-20 | $7,074.00 | $7,074.00 | 2,352 | — | — |
| 2020-05-19 | $6,552.00 | $6,552.00 | 1,957 | — | — |
| 2020-05-18 | $6,084.00 | $6,084.00 | 898 | — | — |
| 2020-05-15 | $6,084.00 | $6,084.00 | 497 | — | — |
| 2020-05-14 | $6,156.00 | $6,156.00 | 461 | — | — |
| 2020-05-13 | $6,120.00 | $6,120.00 | 1,123 | — | — |
| 2020-05-12 | $6,516.00 | $6,516.00 | 639 | — | — |
| 2020-05-11 | $6,624.00 | $6,624.00 | 1,479 | — | — |
| 2020-05-08 | $7,020.00 | $7,020.00 | 945 | — | — |
| 2020-05-07 | $7,092.00 | $7,092.00 | 1,238 | — | — |
| 2020-05-06 | $7,020.00 | $7,020.00 | 1,307 | — | — |
| 2020-05-05 | $6,552.00 | $6,552.00 | 404 | — | — |
| 2020-05-04 | $6,336.00 | $6,336.00 | 576 | — | — |
| 2020-05-01 | $6,372.00 | $6,372.00 | 606 | — | — |
| 2020-04-30 | $6,552.00 | $6,552.00 | 881 | — | — |
| 2020-04-29 | $6,552.00 | $6,552.00 | 861 | — | — |
| 2020-04-28 | $6,192.00 | $6,192.00 | 1,443 | — | — |
| 2020-04-27 | $6,336.00 | $6,336.00 | 1,666 | — | — |
| 2020-04-24 | $5,076.00 | $5,076.00 | 404 | — | — |
| 2020-04-23 | $5,220.00 | $5,220.00 | 964 | — | — |
| 2020-04-22 | $4,752.00 | $4,752.00 | 411 | — | — |
| 2020-04-21 | $4,644.00 | $4,644.00 | 460 | — | — |
| 2020-04-20 | $4,752.00 | $4,752.00 | 657 | — | — |
| 2020-04-17 | $4,680.00 | $4,680.00 | 852 | — | — |
| 2020-04-16 | $4,680.00 | $4,680.00 | 977 | — | — |
| 2020-04-15 | $5,004.00 | $5,004.00 | 957 | — | — |
| 2020-04-14 | $5,184.00 | $5,184.00 | 1,510 | — | — |
| 2020-04-13 | $4,716.00 | $4,716.00 | 1,222 | — | — |
| 2020-04-09 | $4,320.00 | $4,320.00 | 1,127 | — | — |
| 2020-04-08 | $3,816.00 | $3,816.00 | 1,423 | — | — |
| 2020-04-07 | $3,708.00 | $3,708.00 | 2,385 | — | — |
| 2020-04-06 | $5,040.00 | $5,040.00 | 2,800 | — | — |
| 2020-04-03 | $9,324.00 | $9,324.00 | 130 | — | — |
| 2020-04-02 | $9,504.00 | $9,504.00 | 125 | — | — |
| 2020-04-01 | $8,604.00 | $8,604.00 | 119 | — | — |
| 2020-03-31 | $9,648.00 | $9,648.00 | 133 | — | — |
| 2020-03-30 | $9,468.00 | $9,468.00 | 107 | — | — |
| 2020-03-27 | $10,368.00 | $10,368.00 | 349 | — | — |
| 2020-03-26 | $11,304.00 | $11,304.00 | 435 | — | — |
| 2020-03-25 | $10,656.00 | $10,656.00 | 227 | — | — |
| 2020-03-24 | $11,016.00 | $11,016.00 | 198 | — | — |
| 2020-03-23 | $11,268.00 | $11,268.00 | 261 | — | — |
| 2020-03-20 | $12,564.00 | $12,564.00 | 535 | — | — |
| 2020-03-19 | $9,612.00 | $9,612.00 | 223 | — | — |
| 2020-03-18 | $7,848.00 | $7,848.00 | 266 | — | — |
| 2020-03-17 | $9,216.00 | $9,216.00 | 459 | — | — |
| 2020-03-16 | $9,756.00 | $9,756.00 | 155 | — | — |
| 2020-03-13 | $10,872.00 | $10,872.00 | 249 | — | — |
| 2020-03-12 | $9,540.00 | $9,540.00 | 326 | — | — |
| 2020-03-11 | $11,880.00 | $11,880.00 | 199 | — | — |
| 2020-03-10 | $13,536.00 | $13,536.00 | 503 | — | — |
| 2020-03-09 | $12,780.00 | $12,780.00 | 306 | — | — |
| 2020-03-06 | $14,940.00 | $14,940.00 | 1,165 | — | — |
| 2020-03-05 | $11,772.00 | $11,772.00 | 67 | — | — |
| 2020-03-04 | $11,088.00 | $11,088.00 | 96 | — | — |
| 2020-03-03 | $9,900.00 | $9,900.00 | 63 | — | — |
| 2020-03-02 | $10,476.00 | $10,476.00 | 77 | — | — |
| 2020-02-28 | $10,620.00 | $10,620.00 | 88 | — | — |
| 2020-02-27 | $9,756.00 | $9,756.00 | 574 | — | — |
| 2020-02-26 | $10,728.00 | $10,728.00 | 296 | — | — |
| 2020-02-25 | $15,840.00 | $15,840.00 | 102 | — | — |
| 2020-02-24 | $17,892.00 | $17,892.00 | 62 | — | — |
| 2020-02-21 | $18,720.00 | $18,720.00 | 129 | — | — |
| 2020-02-20 | $18,936.00 | $18,936.00 | 82 | — | — |
| 2020-02-19 | $19,908.00 | $19,908.00 | 85 | — | — |
| 2020-02-18 | $19,224.00 | $19,224.00 | 51 | — | — |
| 2020-02-14 | $18,252.00 | $18,252.00 | 46 | — | — |
| 2020-02-13 | $17,964.00 | $17,964.00 | 22 | — | — |
| 2020-02-12 | $18,360.00 | $18,360.00 | 92 | — | — |
| 2020-02-11 | $18,792.00 | $18,792.00 | 37 | — | — |
| 2020-02-10 | $18,000.00 | $18,000.00 | 65 | — | — |
| 2020-02-07 | $18,504.00 | $18,504.00 | 47 | — | — |
| 2020-02-06 | $18,504.00 | $18,504.00 | 42 | — | — |
| 2020-02-05 | $18,144.00 | $18,144.00 | 82 | — | — |
| 2020-02-04 | $16,740.00 | $16,740.00 | 52 | — | — |
| 2020-02-03 | $16,632.00 | $16,632.00 | 31 | — | — |
| 2020-01-31 | $16,560.00 | $16,560.00 | 54 | — | — |
| 2020-01-30 | $16,920.00 | $16,920.00 | 44 | — | — |
| 2020-01-29 | $17,640.00 | $17,640.00 | 67 | — | — |
| 2020-01-28 | $19,512.00 | $19,512.00 | 52 | — | — |
| 2020-01-27 | $19,818.00 | $19,818.00 | 43 | — | — |
| 2020-01-24 | $19,728.00 | $19,728.00 | 48 | — | — |
| 2020-01-23 | $21,600.00 | $21,600.00 | 20 | — | — |
| 2020-01-22 | $21,852.00 | $21,852.00 | 37 | — | — |
| 2020-01-21 | $23,220.00 | $23,220.00 | 22 | — | — |
| 2020-01-17 | $24,048.00 | $24,048.00 | 38 | — | — |
| 2020-01-16 | $24,012.00 | $24,012.00 | 38 | — | — |
| 2020-01-15 | $24,984.00 | $24,984.00 | 182 | — | — |
| 2020-01-14 | $21,996.00 | $21,996.00 | 87 | — | — |
| 2020-01-13 | $20,160.00 | $20,160.00 | 67 | — | — |
| 2020-01-10 | $20,196.00 | $20,196.00 | 42 | — | — |
| 2020-01-09 | $18,900.00 | $18,900.00 | 367 | — | — |
| 2020-01-08 | $18,180.00 | $18,180.00 | 46 | — | — |
| 2020-01-07 | $16,632.00 | $16,632.00 | 49 | — | — |
| 2020-01-06 | $15,300.00 | $15,300.00 | 56 | — | — |
| 2020-01-03 | $14,652.00 | $14,652.00 | 35 | — | — |
| 2020-01-02 | $15,480.00 | $15,480.00 | 70 | — | — |