Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $918.00 | $918.00 | 1,095 | — | — |
| 2021-12-30 | $972.00 | $972.00 | 1,477 | — | — |
| 2021-12-29 | $900.00 | $900.00 | 1,207 | — | — |
| 2021-12-28 | $927.00 | $927.00 | 1,159 | — | — |
| 2021-12-27 | $981.00 | $981.00 | 1,045 | — | — |
| 2021-12-23 | $1,008.00 | $1,008.00 | 1,380 | — | — |
| 2021-12-22 | $981.00 | $981.00 | 781 | — | — |
| 2021-12-21 | $1,035.00 | $1,035.00 | 3,743 | — | — |
| 2021-12-20 | $999.00 | $999.00 | 1,181 | — | — |
| 2021-12-17 | $972.00 | $972.00 | 1,716 | — | — |
| 2021-12-16 | $972.00 | $972.00 | 1,643 | — | — |
| 2021-12-15 | $1,026.00 | $1,026.00 | 2,461 | — | — |
| 2021-12-14 | $1,053.00 | $1,053.00 | 3,531 | — | — |
| 2021-12-13 | $1,098.00 | $1,098.00 | 7,617 | — | — |
| 2021-12-10 | $1,350.00 | $1,350.00 | 46,665 | — | — |
| 2021-12-09 | $1,242.00 | $1,242.00 | 4,985 | — | — |
| 2021-12-08 | $1,089.00 | $1,089.00 | 2,258 | — | — |
| 2021-12-07 | $1,026.00 | $1,026.00 | 7,067 | — | — |
| 2021-12-06 | $1,080.00 | $1,080.00 | 48,200 | — | — |
| 2021-12-03 | $819.00 | $819.00 | 545 | — | — |
| 2021-12-02 | $839.70 | $839.70 | 605 | — | — |
| 2021-12-01 | $862.20 | $862.20 | 1,112 | — | — |
| 2021-11-30 | $927.00 | $927.00 | 577 | — | — |
| 2021-11-29 | $900.00 | $900.00 | 699 | — | — |
| 2021-11-26 | $927.00 | $927.00 | 369 | — | — |
| 2021-11-24 | $954.00 | $954.00 | 512 | — | — |
| 2021-11-23 | $900.00 | $900.00 | 712 | — | — |
| 2021-11-22 | $945.00 | $945.00 | 809 | — | — |
| 2021-11-19 | $963.00 | $963.00 | 855 | — | — |
| 2021-11-18 | $999.00 | $999.00 | 598 | — | — |
| 2021-11-17 | $1,053.00 | $1,053.00 | 755 | — | — |
| 2021-11-16 | $1,107.00 | $1,107.00 | 550 | — | — |
| 2021-11-15 | $1,152.00 | $1,152.00 | 488 | — | — |
| 2021-11-12 | $1,170.00 | $1,170.00 | 348 | — | — |
| 2021-11-11 | $1,206.00 | $1,206.00 | 356 | — | — |
| 2021-11-10 | $1,179.00 | $1,179.00 | 632 | — | — |
| 2021-11-09 | $1,224.00 | $1,224.00 | 555 | — | — |
| 2021-11-08 | $1,224.00 | $1,224.00 | 490 | — | — |
| 2021-11-05 | $1,233.00 | $1,233.00 | 492 | — | — |
| 2021-11-04 | $1,242.00 | $1,242.00 | 738 | — | — |
| 2021-11-03 | $1,278.00 | $1,278.00 | 484 | — | — |
| 2021-11-02 | $1,269.00 | $1,269.00 | 542 | — | — |
| 2021-11-01 | $1,260.00 | $1,260.00 | 638 | — | — |
| 2021-10-29 | $1,206.00 | $1,206.00 | 784 | — | — |
| 2021-10-28 | $1,152.00 | $1,152.00 | 406 | — | — |
| 2021-10-27 | $1,134.00 | $1,134.00 | 1,544 | — | — |
| 2021-10-26 | $1,215.00 | $1,215.00 | 4,429 | — | — |
| 2021-10-25 | $1,062.00 | $1,062.00 | 795 | — | — |
| 2021-10-22 | $1,026.00 | $1,026.00 | 958 | — | — |
| 2021-10-21 | $1,044.00 | $1,044.00 | 492 | — | — |
| 2021-10-20 | $1,044.00 | $1,044.00 | 1,282 | — | — |
| 2021-10-19 | $999.00 | $999.00 | 2,457 | — | — |
| 2021-10-18 | $1,026.00 | $1,026.00 | 2,358 | — | — |
| 2021-10-15 | $1,098.00 | $1,098.00 | 250 | — | — |
| 2021-10-14 | $1,143.00 | $1,143.00 | 288 | — | — |
| 2021-10-13 | $1,170.00 | $1,170.00 | 220 | — | — |
| 2021-10-12 | $1,134.00 | $1,134.00 | 219 | — | — |
| 2021-10-11 | $1,134.00 | $1,134.00 | 454 | — | — |
| 2021-10-08 | $1,116.00 | $1,116.00 | 392 | — | — |
| 2021-10-07 | $1,143.00 | $1,143.00 | 487 | — | — |
| 2021-10-06 | $1,107.00 | $1,107.00 | 753 | — | — |
| 2021-10-05 | $1,071.00 | $1,071.00 | 1,136 | — | — |
| 2021-10-04 | $1,134.00 | $1,134.00 | 954 | — | — |
| 2021-10-01 | $1,260.00 | $1,260.00 | 444 | — | — |
| 2021-09-30 | $1,251.00 | $1,251.00 | 608 | — | — |
| 2021-09-29 | $1,251.00 | $1,251.00 | 859 | — | — |
| 2021-09-28 | $1,341.00 | $1,341.00 | 445 | — | — |
| 2021-09-27 | $1,368.00 | $1,368.00 | 672 | — | — |
| 2021-09-24 | $1,341.00 | $1,341.00 | 465 | — | — |
| 2021-09-23 | $1,359.00 | $1,359.00 | 508 | — | — |
| 2021-09-22 | $1,332.00 | $1,332.00 | 302 | — | — |
| 2021-09-21 | $1,323.00 | $1,323.00 | 690 | — | — |
| 2021-09-20 | $1,332.00 | $1,332.00 | 764 | — | — |
| 2021-09-17 | $1,413.00 | $1,413.00 | 888 | — | — |
| 2021-09-16 | $1,413.00 | $1,413.00 | 696 | — | — |
| 2021-09-15 | $1,332.00 | $1,332.00 | 524 | — | — |
| 2021-09-14 | $1,332.00 | $1,332.00 | 1,037 | — | — |
| 2021-09-13 | $1,368.00 | $1,368.00 | 759 | — | — |
| 2021-09-10 | $1,413.00 | $1,413.00 | 643 | — | — |
| 2021-09-09 | $1,431.00 | $1,431.00 | 644 | — | — |
| 2021-09-08 | $1,431.00 | $1,431.00 | 562 | — | — |
| 2021-09-07 | $1,476.00 | $1,476.00 | 720 | — | — |
| 2021-09-03 | $1,503.00 | $1,503.00 | 641 | — | — |
| 2021-09-02 | $1,512.00 | $1,512.00 | 857 | — | — |
| 2021-09-01 | $1,521.00 | $1,521.00 | 606 | — | — |
| 2021-08-31 | $1,530.00 | $1,530.00 | 813 | — | — |
| 2021-08-30 | $1,530.00 | $1,530.00 | 900 | — | — |
| 2021-08-27 | $1,485.00 | $1,485.00 | 1,129 | — | — |
| 2021-08-26 | $1,368.00 | $1,368.00 | 841 | — | — |
| 2021-08-25 | $1,422.00 | $1,422.00 | 663 | — | — |
| 2021-08-24 | $1,431.00 | $1,431.00 | 1,163 | — | — |
| 2021-08-23 | $1,359.00 | $1,359.00 | 1,073 | — | — |
| 2021-08-20 | $1,287.00 | $1,287.00 | 1,178 | — | — |
| 2021-08-19 | $1,269.00 | $1,269.00 | 1,721 | — | — |
| 2021-08-18 | $1,377.00 | $1,377.00 | 1,503 | — | — |
| 2021-08-17 | $1,485.00 | $1,485.00 | 1,833 | — | — |
| 2021-08-16 | $1,602.00 | $1,602.00 | 2,070 | — | — |
| 2021-08-13 | $1,602.00 | $1,602.00 | 3,686 | — | — |
| 2021-08-12 | $1,791.00 | $1,791.00 | 5,845 | — | — |
| 2021-08-11 | $2,601.00 | $2,601.00 | 793 | — | — |
| 2021-08-10 | $2,466.00 | $2,466.00 | 399 | — | — |
| 2021-08-09 | $2,484.00 | $2,484.00 | 445 | — | — |
| 2021-08-06 | $2,349.00 | $2,349.00 | 348 | — | — |
| 2021-08-05 | $2,358.00 | $2,358.00 | 418 | — | — |
| 2021-08-04 | $2,403.00 | $2,403.00 | 446 | — | — |
| 2021-08-03 | $2,421.00 | $2,421.00 | 402 | — | — |
| 2021-08-02 | $2,475.00 | $2,475.00 | 408 | — | — |
| 2021-07-30 | $2,430.00 | $2,430.00 | 369 | — | — |
| 2021-07-29 | $2,511.00 | $2,511.00 | 617 | — | — |
| 2021-07-28 | $2,448.00 | $2,448.00 | 537 | — | — |
| 2021-07-27 | $2,439.00 | $2,439.00 | 447 | — | — |
| 2021-07-26 | $2,430.00 | $2,430.00 | 342 | — | — |
| 2021-07-23 | $2,430.00 | $2,430.00 | 313 | — | — |
| 2021-07-22 | $2,511.00 | $2,511.00 | 253 | — | — |
| 2021-07-21 | $2,655.00 | $2,655.00 | 473 | — | — |
| 2021-07-20 | $2,520.00 | $2,520.00 | 345 | — | — |
| 2021-07-19 | $2,475.00 | $2,475.00 | 637 | — | — |
| 2021-07-16 | $2,421.00 | $2,421.00 | 651 | — | — |
| 2021-07-15 | $2,475.00 | $2,475.00 | 1,110 | — | — |
| 2021-07-14 | $2,619.00 | $2,619.00 | 791 | — | — |
| 2021-07-13 | $2,673.00 | $2,673.00 | 526 | — | — |
| 2021-07-12 | $2,727.00 | $2,727.00 | 525 | — | — |
| 2021-07-09 | $2,790.00 | $2,790.00 | 426 | — | — |
| 2021-07-08 | $2,745.00 | $2,745.00 | 957 | — | — |
| 2021-07-07 | $2,781.00 | $2,781.00 | 1,039 | — | — |
| 2021-07-06 | $2,844.00 | $2,844.00 | 1,102 | — | — |
| 2021-07-02 | $2,943.00 | $2,943.00 | 1,034 | — | — |
| 2021-07-01 | $3,123.00 | $3,123.00 | 629 | — | — |
| 2021-06-30 | $3,159.00 | $3,159.00 | 650 | — | — |
| 2021-06-29 | $3,231.00 | $3,231.00 | 802 | — | — |
| 2021-06-28 | $3,276.00 | $3,276.00 | 713 | — | — |
| 2021-06-25 | $3,366.00 | $3,366.00 | 6,121 | — | — |
| 2021-06-24 | $3,339.00 | $3,339.00 | 770 | — | — |
| 2021-06-23 | $3,231.00 | $3,231.00 | 901 | — | — |
| 2021-06-22 | $3,231.00 | $3,231.00 | 702 | — | — |
| 2021-06-21 | $3,222.00 | $3,222.00 | 952 | — | — |
| 2021-06-18 | $3,276.00 | $3,276.00 | 1,529 | — | — |
| 2021-06-17 | $3,303.00 | $3,303.00 | 695 | — | — |
| 2021-06-16 | $3,348.00 | $3,348.00 | 1,030 | — | — |
| 2021-06-15 | $3,276.00 | $3,276.00 | 1,134 | — | — |
| 2021-06-14 | $3,429.00 | $3,429.00 | 1,095 | — | — |
| 2021-06-11 | $3,591.00 | $3,591.00 | 819 | — | — |
| 2021-06-10 | $3,672.00 | $3,672.00 | 935 | — | — |
| 2021-06-09 | $3,690.00 | $3,690.00 | 903 | — | — |
| 2021-06-08 | $3,699.00 | $3,699.00 | 1,079 | — | — |
| 2021-06-07 | $3,600.00 | $3,600.00 | 996 | — | — |
| 2021-06-04 | $3,447.00 | $3,447.00 | 591 | — | — |
| 2021-06-03 | $3,546.00 | $3,546.00 | 582 | — | — |
| 2021-06-02 | $3,564.00 | $3,564.00 | 666 | — | — |
| 2021-06-01 | $3,582.00 | $3,582.00 | 843 | — | — |
| 2021-05-28 | $3,555.00 | $3,555.00 | 1,027 | — | — |
| 2021-05-27 | $3,330.00 | $3,330.00 | 510 | — | — |
| 2021-05-26 | $3,267.00 | $3,267.00 | 506 | — | — |
| 2021-05-25 | $3,096.00 | $3,096.00 | 565 | — | — |
| 2021-05-24 | $3,195.00 | $3,195.00 | 686 | — | — |
| 2021-05-21 | $3,294.00 | $3,294.00 | 627 | — | — |
| 2021-05-20 | $3,348.00 | $3,348.00 | 516 | — | — |
| 2021-05-19 | $3,276.00 | $3,276.00 | 550 | — | — |
| 2021-05-18 | $3,402.00 | $3,402.00 | 721 | — | — |
| 2021-05-17 | $3,267.00 | $3,267.00 | 645 | — | — |
| 2021-05-14 | $3,177.00 | $3,177.00 | 1,173 | — | — |
| 2021-05-13 | $2,916.00 | $2,916.00 | 1,310 | — | — |
| 2021-05-12 | $3,150.00 | $3,150.00 | 1,217 | — | — |
| 2021-05-11 | $3,060.00 | $3,060.00 | 972 | — | — |
| 2021-05-10 | $2,988.00 | $2,988.00 | 2,388 | — | — |
| 2021-05-07 | $3,267.00 | $3,267.00 | 2,029 | — | — |
| 2021-05-06 | $3,204.00 | $3,204.00 | 5,051 | — | — |
| 2021-05-05 | $4,068.00 | $4,068.00 | 991 | — | — |
| 2021-05-04 | $4,167.00 | $4,167.00 | 1,290 | — | — |
| 2021-05-03 | $4,518.00 | $4,518.00 | 668 | — | — |
| 2021-04-30 | $4,446.00 | $4,446.00 | 769 | — | — |
| 2021-04-29 | $4,617.00 | $4,617.00 | 948 | — | — |
| 2021-04-28 | $4,689.00 | $4,689.00 | 420 | — | — |
| 2021-04-27 | $4,698.00 | $4,698.00 | 769 | — | — |
| 2021-04-26 | $4,797.00 | $4,797.00 | 424 | — | — |
| 2021-04-23 | $4,662.00 | $4,662.00 | 599 | — | — |
| 2021-04-22 | $4,716.00 | $4,716.00 | 804 | — | — |
| 2021-04-21 | $4,635.00 | $4,635.00 | 1,049 | — | — |
| 2021-04-20 | $4,329.00 | $4,329.00 | 1,219 | — | — |
| 2021-04-19 | $4,608.00 | $4,608.00 | 1,074 | — | — |
| 2021-04-16 | $4,810.50 | $4,810.50 | 1,095 | — | — |
| 2021-04-15 | $4,914.00 | $4,914.00 | 960 | — | — |
| 2021-04-14 | $5,076.00 | $5,076.00 | 830 | — | — |
| 2021-04-13 | $5,067.00 | $5,067.00 | 1,164 | — | — |
| 2021-04-12 | $5,364.00 | $5,364.00 | 988 | — | — |
| 2021-04-09 | $5,404.50 | $5,404.50 | 1,921 | — | — |
| 2021-04-08 | $5,733.00 | $5,733.00 | 456 | — | — |
| 2021-04-07 | $5,800.50 | $5,800.50 | 698 | — | — |
| 2021-04-06 | $6,043.50 | $6,043.50 | 598 | — | — |
| 2021-04-05 | $6,066.00 | $6,066.00 | 525 | — | — |
| 2021-04-01 | $6,228.00 | $6,228.00 | 527 | — | — |
| 2021-03-31 | $6,160.50 | $6,160.50 | 1,008 | — | — |
| 2021-03-30 | $5,931.00 | $5,931.00 | 732 | — | — |
| 2021-03-29 | $5,769.00 | $5,769.00 | 1,029 | — | — |
| 2021-03-26 | $6,165.00 | $6,165.00 | 731 | — | — |
| 2021-03-25 | $6,192.00 | $6,192.00 | 795 | — | — |
| 2021-03-24 | $6,111.00 | $6,111.00 | 1,102 | — | — |
| 2021-03-23 | $6,381.00 | $6,381.00 | 810 | — | — |
| 2021-03-22 | $6,687.00 | $6,687.00 | 783 | — | — |
| 2021-03-19 | $7,038.00 | $7,038.00 | 1,656 | — | — |
| 2021-03-18 | $6,660.00 | $6,660.00 | 1,020 | — | — |
| 2021-03-17 | $7,002.00 | $7,002.00 | 1,513 | — | — |
| 2021-03-16 | $6,651.00 | $6,651.00 | 1,316 | — | — |
| 2021-03-15 | $6,579.00 | $6,579.00 | 785 | — | — |
| 2021-03-12 | $6,651.00 | $6,651.00 | 628 | — | — |
| 2021-03-11 | $6,606.00 | $6,606.00 | 808 | — | — |
| 2021-03-10 | $6,255.00 | $6,255.00 | 1,079 | — | — |
| 2021-03-09 | $6,228.00 | $6,228.00 | 1,277 | — | — |
| 2021-03-08 | $5,706.00 | $5,706.00 | 1,316 | — | — |
| 2021-03-05 | $6,012.00 | $6,012.00 | 2,045 | — | — |
| 2021-03-04 | $6,012.00 | $6,012.00 | 2,416 | — | — |
| 2021-03-03 | $6,660.00 | $6,660.00 | 1,740 | — | — |
| 2021-03-02 | $6,552.00 | $6,552.00 | 1,640 | — | — |
| 2021-03-01 | $6,696.00 | $6,696.00 | 1,607 | — | — |
| 2021-02-26 | $6,714.00 | $6,714.00 | 1,678 | — | — |
| 2021-02-25 | $7,101.00 | $7,101.00 | 1,553 | — | — |
| 2021-02-24 | $7,551.00 | $7,551.00 | 1,585 | — | — |
| 2021-02-23 | $7,200.00 | $7,200.00 | 3,039 | — | — |
| 2021-02-22 | $7,497.00 | $7,497.00 | 2,268 | — | — |
| 2021-02-19 | $7,740.00 | $7,740.00 | 2,421 | — | — |
| 2021-02-18 | $7,686.00 | $7,686.00 | 4,527 | — | — |
| 2021-02-17 | $8,145.00 | $8,145.00 | 4,817 | — | — |
| 2021-02-16 | $9,108.00 | $9,108.00 | 4,445 | — | — |
| 2021-02-12 | $9,540.00 | $9,540.00 | 2,667 | — | — |
| 2021-02-11 | $9,576.00 | $9,576.00 | 4,167 | — | — |
| 2021-02-10 | $10,584.00 | $10,584.00 | 4,322 | — | — |
| 2021-02-09 | $11,412.00 | $11,412.00 | 7,190 | — | — |
| 2021-02-08 | $9,972.00 | $9,972.00 | 2,913 | — | — |
| 2021-02-05 | $9,900.00 | $9,900.00 | 2,953 | — | — |
| 2021-02-04 | $10,368.00 | $10,368.00 | 4,433 | — | — |
| 2021-02-03 | $10,296.00 | $10,296.00 | 7,220 | — | — |
| 2021-02-02 | $9,468.00 | $9,468.00 | 12,947 | — | — |
| 2021-02-01 | $8,280.00 | $8,280.00 | 5,215 | — | — |
| 2021-01-29 | $7,128.00 | $7,128.00 | 4,132 | — | — |
| 2021-01-28 | $8,028.00 | $8,028.00 | 3,054 | — | — |
| 2021-01-27 | $8,244.00 | $8,244.00 | 5,016 | — | — |
| 2021-01-26 | $9,000.00 | $9,000.00 | 11,826 | — | — |
| 2021-01-25 | $9,504.00 | $9,504.00 | 24,159 | — | — |
| 2021-01-22 | $6,768.00 | $6,768.00 | 788 | — | — |
| 2021-01-21 | $6,732.00 | $6,732.00 | 1,459 | — | — |
| 2021-01-20 | $6,552.00 | $6,552.00 | 819 | — | — |
| 2021-01-19 | $6,408.00 | $6,408.00 | 1,072 | — | — |
| 2021-01-15 | $6,012.00 | $6,012.00 | 437 | — | — |
| 2021-01-14 | $5,940.00 | $5,940.00 | 353 | — | — |
| 2021-01-13 | $5,868.00 | $5,868.00 | 288 | — | — |
| 2021-01-12 | $5,940.00 | $5,940.00 | 365 | — | — |
| 2021-01-11 | $5,832.00 | $5,832.00 | 498 | — | — |
| 2021-01-08 | $5,904.00 | $5,904.00 | 382 | — | — |
| 2021-01-07 | $5,976.00 | $5,976.00 | 343 | — | — |
| 2021-01-06 | $5,904.00 | $5,904.00 | 486 | — | — |
| 2021-01-05 | $5,832.00 | $5,832.00 | 369 | — | — |
| 2021-01-04 | $5,832.00 | $5,832.00 | 469 | — | — |