Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.49 | $0.49 | 349,500 |
| 2025-12-30 | $0.50 | $0.50 | 231,900 |
| 2025-12-29 | $0.48 | $0.48 | 172,800 |
| 2025-12-26 | $0.52 | $0.52 | 205,900 |
| 2025-12-24 | $0.51 | $0.51 | 39,600 |
| 2025-12-23 | $0.49 | $0.49 | 307,000 |
| 2025-12-22 | $0.47 | $0.47 | 224,800 |
| 2025-12-19 | $0.46 | $0.46 | 211,200 |
| 2025-12-18 | $0.46 | $0.46 | 117,500 |
| 2025-12-17 | $0.44 | $0.44 | 499,600 |
| 2025-12-16 | $0.46 | $0.46 | 158,300 |
| 2025-12-15 | $0.48 | $0.48 | 148,800 |
| 2025-12-12 | $0.49 | $0.49 | 93,200 |
| 2025-12-11 | $0.51 | $0.51 | 211,500 |
| 2025-12-10 | $0.51 | $0.51 | 394,500 |
| 2025-12-09 | $0.47 | $0.47 | 33,300 |
| 2025-12-08 | $0.46 | $0.46 | 214,900 |
| 2025-12-05 | $0.45 | $0.45 | 276,500 |
| 2025-12-04 | $0.44 | $0.44 | 674,100 |
| 2025-12-03 | $0.45 | $0.45 | 968,800 |
| 2025-12-02 | $0.46 | $0.46 | 224,100 |
| 2025-12-01 | $0.43 | $0.43 | 270,500 |
| 2025-11-28 | $0.45 | $0.45 | 401,600 |
| 2025-11-26 | $0.45 | $0.45 | 261,600 |
| 2025-11-25 | $0.45 | $0.45 | 200,200 |
| 2025-11-24 | $0.45 | $0.45 | 653,900 |
| 2025-11-21 | $0.46 | $0.46 | 438,000 |
| 2025-11-20 | $0.46 | $0.46 | 249,500 |
| 2025-11-19 | $0.46 | $0.46 | 360,400 |
| 2025-11-18 | $0.46 | $0.46 | 407,700 |
| 2025-11-17 | $0.46 | $0.46 | 505,800 |
| 2025-11-14 | $0.49 | $0.49 | 271,100 |
| 2025-11-13 | $0.49 | $0.49 | 846,400 |
| 2025-11-12 | $0.49 | $0.49 | 418,900 |
| 2025-11-11 | $0.49 | $0.49 | 601,500 |
| 2025-11-10 | $0.50 | $0.50 | 747,600 |
| 2025-11-07 | $0.52 | $0.52 | 623,600 |
| 2025-11-06 | $0.49 | $0.49 | 593,700 |
| 2025-11-05 | $0.50 | $0.50 | 1,273,300 |
| 2025-11-04 | $0.50 | $0.50 | 2,189,700 |
| 2025-11-03 | $0.61 | $0.61 | 430,100 |
| 2025-10-31 | $0.63 | $0.63 | 626,800 |
| 2025-10-30 | $0.65 | $0.65 | 1,523,500 |
| 2025-10-29 | $0.64 | $0.64 | 871,200 |
| 2025-10-28 | $0.58 | $0.58 | 845,300 |
| 2025-10-27 | $0.59 | $0.59 | 2,308,500 |
| 2025-10-24 | $0.50 | $0.50 | 1,346,700 |
| 2025-10-23 | $0.50 | $0.50 | 487,000 |
| 2025-10-22 | $0.49 | $0.49 | 651,100 |
| 2025-10-21 | $0.49 | $0.49 | 539,100 |
| 2025-10-20 | $0.49 | $0.49 | 410,800 |
| 2025-10-17 | $0.49 | $0.49 | 303,500 |
| 2025-10-16 | $0.49 | $0.49 | 221,300 |
| 2025-10-15 | $0.50 | $0.50 | 290,700 |
| 2025-10-14 | $0.51 | $0.51 | 287,900 |
| 2025-10-13 | $0.49 | $0.49 | 442,400 |
| 2025-10-10 | $0.46 | $0.46 | 717,900 |
| 2025-10-09 | $0.49 | $0.49 | 380,800 |
| 2025-10-08 | $0.51 | $0.51 | 246,800 |
| 2025-10-07 | $0.50 | $0.50 | 189,400 |
| 2025-10-06 | $0.51 | $0.51 | 400,000 |
| 2025-10-03 | $0.52 | $0.52 | 538,300 |
| 2025-10-02 | $0.51 | $0.51 | 494,200 |
| 2025-10-01 | $0.52 | $0.52 | 144,300 |
| 2025-09-30 | $0.52 | $0.52 | 162,100 |
| 2025-09-29 | $0.54 | $0.54 | 425,700 |
| 2025-09-26 | $0.52 | $0.52 | 244,900 |
| 2025-09-25 | $0.54 | $0.54 | 413,100 |
| 2025-09-24 | $0.53 | $0.53 | 414,200 |
| 2025-09-23 | $0.55 | $0.55 | 827,600 |
| 2025-09-22 | $0.54 | $0.54 | 703,600 |
| 2025-09-19 | $0.49 | $0.49 | 407,300 |
| 2025-09-18 | $0.47 | $0.47 | 412,800 |
| 2025-09-17 | $0.45 | $0.45 | 515,900 |
| 2025-09-16 | $0.46 | $0.46 | 894,700 |
| 2025-09-15 | $0.50 | $0.50 | 889,700 |
| 2025-09-12 | $0.49 | $0.49 | 1,941,000 |
| 2025-09-11 | $0.43 | $0.43 | 363,500 |
| 2025-09-10 | $0.41 | $0.41 | 212,300 |
| 2025-09-09 | $0.41 | $0.41 | 101,500 |
| 2025-09-08 | $0.42 | $0.42 | 326,200 |
| 2025-09-05 | $0.41 | $0.41 | 336,300 |
| 2025-09-04 | $0.41 | $0.41 | 157,200 |
| 2025-09-03 | $0.42 | $0.42 | 890,000 |
| 2025-09-02 | $0.39 | $0.39 | 229,800 |
| 2025-08-29 | $0.38 | $0.37 | 257,100 |
| 2025-08-28 | $0.40 | $0.40 | 456,500 |
| 2025-08-27 | $0.37 | $0.37 | 338,000 |
| 2025-08-26 | $0.36 | $0.36 | 156,800 |
| 2025-08-25 | $0.38 | $0.38 | 252,500 |
| 2025-08-22 | $0.38 | $0.38 | 389,100 |
| 2025-08-21 | $0.36 | $0.36 | 539,300 |
| 2025-08-20 | $0.31 | $0.31 | 2,878,700 |
| 2025-08-19 | $0.36 | $0.36 | 287,800 |
| 2025-08-18 | $0.38 | $0.37 | 472,500 |
| 2025-08-15 | $0.40 | $0.40 | 573,300 |
| 2025-08-14 | $0.40 | $0.40 | 1,063,900 |
| 2025-08-13 | $0.39 | $0.39 | 1,071,500 |
| 2025-08-12 | $0.35 | $0.35 | 474,900 |
| 2025-08-11 | $0.34 | $0.34 | 567,300 |
| 2025-08-08 | $0.37 | $0.37 | 1,367,500 |
| 2025-08-07 | $0.38 | $0.38 | 2,721,500 |
| 2025-08-06 | $0.30 | $0.30 | 889,500 |
| 2025-08-05 | $0.28 | $0.28 | 613,200 |
| 2025-08-04 | $0.25 | $0.25 | 68,800 |
| 2025-08-01 | $0.25 | $0.25 | 202,100 |
| 2025-07-31 | $0.25 | $0.25 | 624,300 |
| 2025-07-30 | $0.25 | $0.25 | 397,200 |
| 2025-07-29 | $0.25 | $0.25 | 339,800 |
| 2025-07-28 | $0.25 | $0.25 | 276,900 |
| 2025-07-25 | $0.25 | $0.25 | 106,500 |
| 2025-07-24 | $0.26 | $0.26 | 616,100 |
| 2025-07-23 | $0.26 | $0.26 | 58,100 |
| 2025-07-22 | $0.27 | $0.27 | 35,800 |
| 2025-07-21 | $0.26 | $0.26 | 123,600 |
| 2025-07-18 | $0.26 | $0.26 | 132,400 |
| 2025-07-17 | $0.26 | $0.26 | 100,000 |
| 2025-07-16 | $0.25 | $0.25 | 167,300 |
| 2025-07-15 | $0.26 | $0.26 | 119,200 |
| 2025-07-14 | $0.26 | $0.26 | 74,300 |
| 2025-07-11 | $0.26 | $0.26 | 36,300 |
| 2025-07-10 | $0.26 | $0.26 | 146,600 |
| 2025-07-09 | $0.25 | $0.25 | 129,000 |
| 2025-07-08 | $0.26 | $0.26 | 157,700 |
| 2025-07-07 | $0.25 | $0.25 | 306,700 |
| 2025-07-03 | $0.27 | $0.27 | 17,900 |
| 2025-07-02 | $0.27 | $0.27 | 140,000 |
| 2025-07-01 | $0.27 | $0.27 | 7,400 |
| 2025-06-30 | $0.27 | $0.27 | 127,300 |
| 2025-06-27 | $0.28 | $0.28 | 353,000 |
| 2025-06-26 | $0.27 | $0.27 | 1,340,700 |
| 2025-06-25 | $0.25 | $0.25 | 175,800 |
| 2025-06-24 | $0.24 | $0.24 | 288,600 |
| 2025-06-23 | $0.24 | $0.24 | 209,100 |
| 2025-06-20 | $0.24 | $0.24 | 325,600 |
| 2025-06-18 | $0.25 | $0.25 | 467,100 |
| 2025-06-17 | $0.26 | $0.26 | 197,800 |
| 2025-06-16 | $0.26 | $0.26 | 192,000 |
| 2025-06-13 | $0.27 | $0.27 | 136,800 |
| 2025-06-12 | $0.27 | $0.27 | 466,600 |
| 2025-06-11 | $0.32 | $0.32 | 114,100 |
| 2025-06-10 | $0.32 | $0.32 | 129,900 |
| 2025-06-09 | $0.33 | $0.33 | 118,300 |
| 2025-06-06 | $0.34 | $0.34 | 994,400 |
| 2025-06-05 | $0.40 | $0.40 | 62,400 |
| 2025-06-04 | $0.40 | $0.40 | 257,900 |
| 2025-06-03 | $0.36 | $0.36 | 55,200 |
| 2025-06-02 | $0.35 | $0.35 | 94,100 |
| 2025-05-30 | $0.35 | $0.35 | 64,800 |
| 2025-05-29 | $0.35 | $0.35 | 96,600 |
| 2025-05-28 | $0.35 | $0.35 | 163,400 |
| 2025-05-27 | $0.34 | $0.34 | 371,300 |
| 2025-05-23 | $0.33 | $0.33 | 64,800 |
| 2025-05-22 | $0.32 | $0.32 | 57,100 |
| 2025-05-21 | $0.32 | $0.32 | 80,300 |
| 2025-05-20 | $0.34 | $0.34 | 327,600 |
| 2025-05-19 | $0.34 | $0.34 | 77,700 |
| 2025-05-16 | $0.33 | $0.33 | 331,800 |
| 2025-05-15 | $0.31 | $0.31 | 349,400 |
| 2025-05-14 | $0.27 | $0.27 | 57,500 |
| 2025-05-13 | $0.27 | $0.27 | 147,500 |
| 2025-05-12 | $0.27 | $0.27 | 150,200 |
| 2025-05-09 | $0.27 | $0.27 | 95,400 |
| 2025-05-08 | $0.28 | $0.28 | 81,000 |
| 2025-05-07 | $0.28 | $0.28 | 32,800 |
| 2025-05-06 | $0.27 | $0.27 | 121,700 |
| 2025-05-05 | $0.29 | $0.29 | 43,700 |
| 2025-05-02 | $0.28 | $0.28 | 64,500 |
| 2025-05-01 | $0.29 | $0.29 | 20,700 |
| 2025-04-30 | $0.29 | $0.29 | 65,600 |
| 2025-04-29 | $0.29 | $0.29 | 42,300 |
| 2025-04-28 | $0.28 | $0.28 | 41,000 |
| 2025-04-25 | $0.29 | $0.29 | 202,900 |
| 2025-04-24 | $0.29 | $0.29 | 285,200 |
| 2025-04-23 | $0.29 | $0.29 | 210,600 |
| 2025-04-22 | $0.30 | $0.30 | 72,200 |
| 2025-04-21 | $0.30 | $0.30 | 115,300 |
| 2025-04-17 | $0.30 | $0.30 | 147,800 |
| 2025-04-16 | $0.30 | $0.30 | 93,100 |
| 2025-04-15 | $0.32 | $0.32 | 251,900 |
| 2025-04-14 | $0.29 | $0.29 | 99,900 |
| 2025-04-11 | $0.29 | $0.29 | 57,500 |
| 2025-04-10 | $0.29 | $0.29 | 22,400 |
| 2025-04-09 | $0.28 | $0.28 | 204,900 |
| 2025-04-08 | $0.27 | $0.27 | 145,400 |
| 2025-04-07 | $0.28 | $0.28 | 75,100 |
| 2025-04-04 | $0.29 | $0.29 | 151,500 |
| 2025-04-03 | $0.29 | $0.29 | 28,600 |
| 2025-04-02 | $0.29 | $0.29 | 9,000 |
| 2025-04-01 | $0.29 | $0.29 | 82,200 |
| 2025-03-31 | $0.29 | $0.29 | 45,500 |
| 2025-03-28 | $0.28 | $0.28 | 19,000 |
| 2025-03-27 | $0.30 | $0.30 | 56,900 |
| 2025-03-26 | $0.30 | $0.30 | 22,300 |
| 2025-03-25 | $0.29 | $0.29 | 56,400 |
| 2025-03-24 | $0.28 | $0.28 | 214,600 |
| 2025-03-21 | $0.29 | $0.29 | 119,700 |
| 2025-03-20 | $0.29 | $0.29 | 410,500 |
| 2025-03-19 | $0.31 | $0.31 | 61,500 |
| 2025-03-18 | $0.30 | $0.30 | 27,200 |
| 2025-03-17 | $0.31 | $0.31 | 29,200 |
| 2025-03-14 | $0.30 | $0.30 | 204,600 |
| 2025-03-13 | $0.30 | $0.30 | 295,000 |
| 2025-03-12 | $0.29 | $0.29 | 194,300 |
| 2025-03-11 | $0.30 | $0.30 | 108,000 |
| 2025-03-10 | $0.30 | $0.30 | 83,100 |
| 2025-03-07 | $0.31 | $0.31 | 32,800 |
| 2025-03-06 | $0.31 | $0.31 | 83,100 |
| 2025-03-05 | $0.30 | $0.30 | 135,100 |
| 2025-03-04 | $0.30 | $0.30 | 100,900 |
| 2025-03-03 | $0.28 | $0.28 | 257,500 |
| 2025-02-28 | $0.31 | $0.31 | 53,000 |
| 2025-02-27 | $0.31 | $0.31 | 202,100 |
| 2025-02-26 | $0.31 | $0.31 | 57,000 |
| 2025-02-25 | $0.32 | $0.32 | 199,400 |
| 2025-02-24 | $0.34 | $0.34 | 25,300 |
| 2025-02-21 | $0.35 | $0.35 | 67,500 |
| 2025-02-20 | $0.36 | $0.36 | 89,000 |
| 2025-02-19 | $0.35 | $0.35 | 89,100 |
| 2025-02-18 | $0.34 | $0.34 | 149,400 |
| 2025-02-14 | $0.35 | $0.35 | 76,400 |
| 2025-02-13 | $0.35 | $0.35 | 64,400 |
| 2025-02-12 | $0.36 | $0.36 | 45,100 |
| 2025-02-11 | $0.35 | $0.35 | 57,400 |
| 2025-02-10 | $0.36 | $0.36 | 128,800 |
| 2025-02-07 | $0.36 | $0.36 | 83,100 |
| 2025-02-06 | $0.36 | $0.36 | 30,300 |
| 2025-02-05 | $0.37 | $0.37 | 195,500 |
| 2025-02-04 | $0.36 | $0.36 | 130,300 |
| 2025-02-03 | $0.33 | $0.33 | 248,800 |
| 2025-01-31 | $0.36 | $0.36 | 124,200 |
| 2025-01-30 | $0.36 | $0.36 | 45,800 |
| 2025-01-29 | $0.36 | $0.36 | 76,300 |
| 2025-01-28 | $0.38 | $0.37 | 42,200 |
| 2025-01-27 | $0.38 | $0.38 | 84,000 |
| 2025-01-24 | $0.38 | $0.38 | 150,900 |
| 2025-01-23 | $0.37 | $0.37 | 121,400 |
| 2025-01-22 | $0.38 | $0.37 | 48,700 |
| 2025-01-21 | $0.39 | $0.39 | 212,400 |
| 2025-01-17 | $0.34 | $0.34 | 178,100 |
| 2025-01-16 | $0.33 | $0.33 | 132,600 |
| 2025-01-15 | $0.34 | $0.34 | 154,600 |
| 2025-01-14 | $0.34 | $0.34 | 40,800 |
| 2025-01-13 | $0.36 | $0.36 | 77,000 |
| 2025-01-10 | $0.37 | $0.37 | 132,900 |
| 2025-01-08 | $0.36 | $0.36 | 168,900 |
| 2025-01-07 | $0.37 | $0.37 | 114,500 |
| 2025-01-06 | $0.36 | $0.36 | 102,200 |
| 2025-01-03 | $0.40 | $0.40 | 96,900 |
| 2025-01-02 | $0.42 | $0.42 | 225,000 |