Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.55 | $0.55 | 53,300 |
| 2023-12-28 | $0.55 | $0.55 | 31,100 |
| 2023-12-27 | $0.56 | $0.56 | 111,700 |
| 2023-12-26 | $0.55 | $0.55 | 18,400 |
| 2023-12-22 | $0.57 | $0.57 | 87,400 |
| 2023-12-21 | $0.56 | $0.56 | 57,300 |
| 2023-12-20 | $0.57 | $0.57 | 102,800 |
| 2023-12-19 | $0.56 | $0.56 | 71,800 |
| 2023-12-18 | $0.56 | $0.56 | 75,500 |
| 2023-12-15 | $0.57 | $0.57 | 111,700 |
| 2023-12-14 | $0.57 | $0.57 | 135,700 |
| 2023-12-13 | $0.58 | $0.58 | 16,300 |
| 2023-12-12 | $0.58 | $0.58 | 39,500 |
| 2023-12-11 | $0.60 | $0.60 | 18,800 |
| 2023-12-08 | $0.59 | $0.59 | 94,100 |
| 2023-12-07 | $0.60 | $0.60 | 53,000 |
| 2023-12-06 | $0.60 | $0.60 | 81,300 |
| 2023-12-05 | $0.58 | $0.58 | 59,100 |
| 2023-12-04 | $0.60 | $0.60 | 27,300 |
| 2023-12-01 | $0.60 | $0.60 | 20,100 |
| 2023-11-30 | $0.61 | $0.61 | 45,700 |
| 2023-11-29 | $0.61 | $0.61 | 48,200 |
| 2023-11-28 | $0.63 | $0.63 | 223,300 |
| 2023-11-27 | $0.59 | $0.59 | 36,500 |
| 2023-11-24 | $0.59 | $0.59 | 43,800 |
| 2023-11-22 | $0.58 | $0.58 | 67,500 |
| 2023-11-21 | $0.56 | $0.56 | 164,800 |
| 2023-11-20 | $0.53 | $0.53 | 157,000 |
| 2023-11-17 | $0.54 | $0.54 | 10,800 |
| 2023-11-16 | $0.54 | $0.54 | 87,700 |
| 2023-11-15 | $0.54 | $0.54 | 158,700 |
| 2023-11-14 | $0.54 | $0.54 | 17,600 |
| 2023-11-13 | $0.54 | $0.54 | 48,500 |
| 2023-11-10 | $0.53 | $0.53 | 44,700 |
| 2023-11-09 | $0.54 | $0.54 | 27,900 |
| 2023-11-08 | $0.54 | $0.54 | 19,000 |
| 2023-11-07 | $0.52 | $0.52 | 40,600 |
| 2023-11-06 | $0.53 | $0.53 | 68,200 |
| 2023-11-03 | $0.54 | $0.54 | 67,400 |
| 2023-11-02 | $0.54 | $0.54 | 152,300 |
| 2023-11-01 | $0.53 | $0.53 | 113,600 |
| 2023-10-31 | $0.51 | $0.51 | 23,300 |
| 2023-10-30 | $0.53 | $0.53 | 48,600 |
| 2023-10-27 | $0.51 | $0.51 | 32,500 |
| 2023-10-26 | $0.55 | $0.55 | 44,300 |
| 2023-10-25 | $0.51 | $0.51 | 61,900 |
| 2023-10-24 | $0.54 | $0.54 | 73,000 |
| 2023-10-23 | $0.59 | $0.59 | 43,600 |
| 2023-10-20 | $0.59 | $0.59 | 248,600 |
| 2023-10-19 | $0.61 | $0.61 | 113,700 |
| 2023-10-18 | $0.58 | $0.58 | 37,900 |
| 2023-10-17 | $0.61 | $0.61 | 64,600 |
| 2023-10-16 | $0.62 | $0.62 | 167,100 |
| 2023-10-13 | $0.56 | $0.56 | 29,200 |
| 2023-10-12 | $0.54 | $0.54 | 166,100 |
| 2023-10-11 | $0.56 | $0.56 | 47,000 |
| 2023-10-10 | $0.55 | $0.55 | 95,700 |
| 2023-10-09 | $0.52 | $0.52 | 5,800 |
| 2023-10-06 | $0.52 | $0.52 | 70,700 |
| 2023-10-05 | $0.50 | $0.50 | 35,400 |
| 2023-10-04 | $0.52 | $0.52 | 109,200 |
| 2023-10-03 | $0.52 | $0.52 | 65,400 |
| 2023-10-02 | $0.47 | $0.47 | 84,400 |
| 2023-09-29 | $0.49 | $0.49 | 34,700 |
| 2023-09-28 | $0.49 | $0.49 | 67,900 |
| 2023-09-27 | $0.49 | $0.49 | 34,300 |
| 2023-09-26 | $0.48 | $0.48 | 53,100 |
| 2023-09-25 | $0.50 | $0.50 | 80,600 |
| 2023-09-22 | $0.49 | $0.49 | 77,900 |
| 2023-09-21 | $0.50 | $0.50 | 48,800 |
| 2023-09-20 | $0.51 | $0.51 | 13,600 |
| 2023-09-19 | $0.53 | $0.53 | 36,800 |
| 2023-09-18 | $0.51 | $0.51 | 99,100 |
| 2023-09-15 | $0.51 | $0.51 | 48,900 |
| 2023-09-14 | $0.53 | $0.53 | 39,400 |
| 2023-09-13 | $0.53 | $0.53 | 131,800 |
| 2023-09-12 | $0.50 | $0.50 | 18,700 |
| 2023-09-11 | $0.49 | $0.49 | 123,400 |
| 2023-09-08 | $0.52 | $0.52 | 53,300 |
| 2023-09-07 | $0.52 | $0.52 | 16,000 |
| 2023-09-06 | $0.52 | $0.52 | 33,700 |
| 2023-09-05 | $0.53 | $0.53 | 110,900 |
| 2023-09-01 | $0.55 | $0.55 | 31,100 |
| 2023-08-31 | $0.51 | $0.51 | 82,700 |
| 2023-08-30 | $0.54 | $0.54 | 58,500 |
| 2023-08-29 | $0.55 | $0.55 | 21,100 |
| 2023-08-28 | $0.56 | $0.56 | 75,600 |
| 2023-08-25 | $0.55 | $0.55 | 31,500 |
| 2023-08-24 | $0.54 | $0.54 | 56,700 |
| 2023-08-23 | $0.54 | $0.54 | 54,600 |
| 2023-08-22 | $0.53 | $0.53 | 57,800 |
| 2023-08-21 | $0.53 | $0.53 | 19,100 |
| 2023-08-18 | $0.53 | $0.53 | 45,100 |
| 2023-08-17 | $0.55 | $0.55 | 87,200 |
| 2023-08-16 | $0.57 | $0.57 | 104,600 |
| 2023-08-15 | $0.58 | $0.58 | 32,800 |
| 2023-08-14 | $0.60 | $0.60 | 37,700 |
| 2023-08-11 | $0.60 | $0.60 | 27,400 |
| 2023-08-10 | $0.61 | $0.61 | 31,200 |
| 2023-08-09 | $0.62 | $0.62 | 38,500 |
| 2023-08-08 | $0.62 | $0.62 | 21,200 |
| 2023-08-07 | $0.63 | $0.63 | 8,000 |
| 2023-08-04 | $0.63 | $0.63 | 23,600 |
| 2023-08-03 | $0.61 | $0.61 | 43,000 |
| 2023-08-02 | $0.64 | $0.64 | 73,300 |
| 2023-08-01 | $0.61 | $0.61 | 38,100 |
| 2023-07-31 | $0.62 | $0.62 | 91,800 |
| 2023-07-28 | $0.60 | $0.60 | 146,700 |
| 2023-07-27 | $0.64 | $0.64 | 77,400 |
| 2023-07-26 | $0.64 | $0.64 | 49,000 |
| 2023-07-25 | $0.65 | $0.65 | 62,500 |
| 2023-07-24 | $0.62 | $0.62 | 342,200 |
| 2023-07-21 | $0.65 | $0.65 | 26,400 |
| 2023-07-20 | $0.64 | $0.64 | 46,500 |
| 2023-07-19 | $0.65 | $0.65 | 87,400 |
| 2023-07-18 | $0.66 | $0.66 | 56,900 |
| 2023-07-17 | $0.66 | $0.66 | 81,700 |
| 2023-07-14 | $0.66 | $0.66 | 77,400 |
| 2023-07-13 | $0.66 | $0.66 | 46,100 |
| 2023-07-12 | $0.66 | $0.66 | 73,000 |
| 2023-07-11 | $0.68 | $0.68 | 16,200 |
| 2023-07-10 | $0.66 | $0.66 | 113,200 |
| 2023-07-07 | $0.66 | $0.66 | 75,000 |
| 2023-07-06 | $0.68 | $0.68 | 72,100 |
| 2023-07-05 | $0.69 | $0.69 | 241,500 |
| 2023-07-03 | $0.74 | $0.74 | 24,400 |
| 2023-06-30 | $0.70 | $0.70 | 24,200 |
| 2023-06-29 | $0.67 | $0.67 | 113,900 |
| 2023-06-28 | $0.68 | $0.68 | 134,100 |
| 2023-06-27 | $0.69 | $0.69 | 435,300 |
| 2023-06-26 | $0.64 | $0.64 | 120,600 |
| 2023-06-23 | $0.65 | $0.65 | 117,300 |
| 2023-06-22 | $0.65 | $0.65 | 80,900 |
| 2023-06-21 | $0.68 | $0.68 | 100,100 |
| 2023-06-20 | $0.68 | $0.68 | 234,900 |
| 2023-06-16 | $0.67 | $0.67 | 231,600 |
| 2023-06-15 | $0.66 | $0.66 | 397,100 |
| 2023-06-14 | $0.71 | $0.71 | 175,000 |
| 2023-06-13 | $0.73 | $0.73 | 39,300 |
| 2023-06-12 | $0.74 | $0.74 | 116,800 |
| 2023-06-09 | $0.73 | $0.73 | 117,000 |
| 2023-06-08 | $0.73 | $0.73 | 182,800 |
| 2023-06-07 | $0.73 | $0.73 | 99,600 |
| 2023-06-06 | $0.74 | $0.73 | 85,100 |
| 2023-06-05 | $0.74 | $0.73 | 185,500 |
| 2023-06-02 | $0.77 | $0.77 | 75,000 |
| 2023-06-01 | $0.79 | $0.78 | 167,000 |
| 2023-05-31 | $0.77 | $0.77 | 112,200 |
| 2023-05-30 | $0.72 | $0.72 | 299,800 |
| 2023-05-26 | $0.83 | $0.83 | 896,700 |
| 2023-05-25 | $0.86 | $0.85 | 764,200 |
| 2023-05-24 | $0.82 | $0.82 | 97,700 |
| 2023-05-23 | $0.82 | $0.82 | 493,100 |
| 2023-05-22 | $0.79 | $0.78 | 161,000 |
| 2023-05-19 | $0.77 | $0.77 | 247,500 |
| 2023-05-18 | $0.74 | $0.73 | 270,700 |
| 2023-05-17 | $0.74 | $0.74 | 505,900 |
| 2023-05-16 | $0.68 | $0.68 | 91,500 |
| 2023-05-15 | $0.67 | $0.67 | 83,400 |
| 2023-05-12 | $0.67 | $0.67 | 42,700 |
| 2023-05-11 | $0.66 | $0.66 | 47,900 |
| 2023-05-10 | $0.65 | $0.65 | 72,800 |
| 2023-05-09 | $0.65 | $0.65 | 258,300 |
| 2023-05-08 | $0.67 | $0.67 | 112,900 |
| 2023-05-05 | $0.70 | $0.70 | 225,500 |
| 2023-05-04 | $0.69 | $0.69 | 304,900 |
| 2023-05-03 | $0.70 | $0.70 | 376,300 |
| 2023-05-02 | $0.67 | $0.67 | 316,100 |
| 2023-05-01 | $0.64 | $0.64 | 702,500 |
| 2023-04-28 | $0.66 | $0.66 | 536,500 |
| 2023-04-27 | $0.66 | $0.66 | 1,840,500 |
| 2023-04-26 | $0.56 | $0.56 | 287,700 |
| 2023-04-25 | $0.53 | $0.53 | 152,500 |
| 2023-04-24 | $0.54 | $0.54 | 48,500 |
| 2023-04-21 | $0.56 | $0.56 | 179,200 |
| 2023-04-20 | $0.56 | $0.56 | 75,600 |
| 2023-04-19 | $0.56 | $0.56 | 74,500 |
| 2023-04-18 | $0.56 | $0.56 | 78,200 |
| 2023-04-17 | $0.55 | $0.55 | 207,100 |
| 2023-04-14 | $0.55 | $0.55 | 82,300 |
| 2023-04-13 | $0.55 | $0.55 | 228,700 |
| 2023-04-12 | $0.54 | $0.54 | 59,400 |
| 2023-04-11 | $0.53 | $0.53 | 166,100 |
| 2023-04-10 | $0.53 | $0.53 | 26,000 |
| 2023-04-06 | $0.53 | $0.53 | 382,100 |
| 2023-04-05 | $0.54 | $0.54 | 99,900 |
| 2023-04-04 | $0.53 | $0.53 | 173,400 |
| 2023-04-03 | $0.56 | $0.56 | 50,600 |
| 2023-03-31 | $0.58 | $0.58 | 135,200 |
| 2023-03-30 | $0.58 | $0.58 | 140,100 |
| 2023-03-29 | $0.58 | $0.58 | 40,100 |
| 2023-03-28 | $0.55 | $0.55 | 14,400 |
| 2023-03-27 | $0.53 | $0.53 | 40,300 |
| 2023-03-24 | $0.54 | $0.54 | 147,200 |
| 2023-03-23 | $0.52 | $0.52 | 28,300 |
| 2023-03-22 | $0.53 | $0.53 | 152,300 |
| 2023-03-21 | $0.54 | $0.54 | 195,000 |
| 2023-03-20 | $0.48 | $0.48 | 26,100 |
| 2023-03-17 | $0.50 | $0.50 | 33,300 |
| 2023-03-16 | $0.50 | $0.50 | 76,100 |
| 2023-03-15 | $0.45 | $0.45 | 207,400 |
| 2023-03-14 | $0.50 | $0.50 | 183,300 |
| 2023-03-13 | $0.51 | $0.51 | 467,900 |
| 2023-03-10 | $0.54 | $0.54 | 297,600 |
| 2023-03-09 | $0.58 | $0.58 | 110,200 |
| 2023-03-08 | $0.57 | $0.57 | 142,800 |
| 2023-03-07 | $0.59 | $0.59 | 89,700 |
| 2023-03-06 | $0.58 | $0.58 | 200,200 |
| 2023-03-03 | $0.61 | $0.61 | 369,800 |
| 2023-03-02 | $0.55 | $0.55 | 195,300 |
| 2023-03-01 | $0.60 | $0.60 | 277,000 |
| 2023-02-28 | $0.61 | $0.61 | 516,900 |
| 2023-02-27 | $0.53 | $0.53 | 224,800 |
| 2023-02-24 | $0.50 | $0.50 | 126,000 |
| 2023-02-23 | $0.50 | $0.50 | 313,000 |
| 2023-02-22 | $0.46 | $0.46 | 140,900 |
| 2023-02-21 | $0.45 | $0.45 | 157,600 |
| 2023-02-17 | $0.46 | $0.46 | 46,400 |
| 2023-02-16 | $0.47 | $0.47 | 289,900 |
| 2023-02-15 | $0.45 | $0.45 | 142,400 |
| 2023-02-14 | $0.44 | $0.44 | 193,500 |
| 2023-02-13 | $0.41 | $0.41 | 334,400 |
| 2023-02-10 | $0.42 | $0.42 | 102,300 |
| 2023-02-09 | $0.41 | $0.41 | 77,500 |
| 2023-02-08 | $0.41 | $0.41 | 4,100 |
| 2023-02-07 | $0.41 | $0.41 | 89,400 |
| 2023-02-06 | $0.42 | $0.42 | 123,700 |
| 2023-02-03 | $0.43 | $0.43 | 132,700 |
| 2023-02-02 | $0.42 | $0.42 | 27,300 |
| 2023-02-01 | $0.44 | $0.44 | 194,400 |
| 2023-01-31 | $0.44 | $0.44 | 369,800 |
| 2023-01-30 | $0.41 | $0.41 | 126,900 |
| 2023-01-27 | $0.39 | $0.39 | 17,600 |
| 2023-01-26 | $0.39 | $0.39 | 215,000 |
| 2023-01-25 | $0.38 | $0.38 | 22,700 |
| 2023-01-24 | $0.38 | $0.38 | 34,100 |
| 2023-01-23 | $0.39 | $0.39 | 41,300 |
| 2023-01-20 | $0.37 | $0.37 | 13,500 |
| 2023-01-19 | $0.39 | $0.39 | 31,800 |
| 2023-01-18 | $0.38 | $0.38 | 11,200 |
| 2023-01-17 | $0.37 | $0.37 | 40,300 |
| 2023-01-13 | $0.37 | $0.37 | 55,700 |
| 2023-01-12 | $0.38 | $0.38 | 35,100 |
| 2023-01-11 | $0.38 | $0.37 | 59,800 |
| 2023-01-10 | $0.37 | $0.37 | 8,500 |
| 2023-01-09 | $0.38 | $0.38 | 77,900 |
| 2023-01-06 | $0.37 | $0.37 | 57,900 |
| 2023-01-05 | $0.37 | $0.37 | 121,500 |
| 2023-01-04 | $0.38 | $0.37 | 22,400 |
| 2023-01-03 | $0.38 | $0.38 | 17,000 |