Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.39 | $0.39 | 320,600 |
| 2024-12-30 | $0.34 | $0.34 | 395,400 |
| 2024-12-27 | $0.33 | $0.33 | 281,400 |
| 2024-12-26 | $0.33 | $0.33 | 429,900 |
| 2024-12-24 | $0.32 | $0.32 | 162,700 |
| 2024-12-23 | $0.30 | $0.30 | 693,600 |
| 2024-12-20 | $0.33 | $0.33 | 327,400 |
| 2024-12-19 | $0.33 | $0.33 | 122,600 |
| 2024-12-18 | $0.33 | $0.33 | 301,500 |
| 2024-12-17 | $0.34 | $0.34 | 150,600 |
| 2024-12-16 | $0.35 | $0.35 | 327,100 |
| 2024-12-13 | $0.34 | $0.34 | 255,900 |
| 2024-12-12 | $0.35 | $0.35 | 210,700 |
| 2024-12-11 | $0.35 | $0.35 | 506,900 |
| 2024-12-10 | $0.38 | $0.38 | 418,100 |
| 2024-12-09 | $0.41 | $0.41 | 602,800 |
| 2024-12-06 | $0.38 | $0.38 | 858,700 |
| 2024-12-05 | $0.47 | $0.47 | 46,700 |
| 2024-12-04 | $0.46 | $0.46 | 178,800 |
| 2024-12-03 | $0.47 | $0.47 | 124,700 |
| 2024-12-02 | $0.47 | $0.47 | 60,300 |
| 2024-11-29 | $0.48 | $0.48 | 45,000 |
| 2024-11-27 | $0.47 | $0.47 | 57,000 |
| 2024-11-26 | $0.47 | $0.47 | 69,800 |
| 2024-11-25 | $0.49 | $0.49 | 196,000 |
| 2024-11-22 | $0.49 | $0.49 | 82,400 |
| 2024-11-21 | $0.48 | $0.48 | 79,600 |
| 2024-11-20 | $0.50 | $0.50 | 96,600 |
| 2024-11-19 | $0.49 | $0.49 | 25,000 |
| 2024-11-18 | $0.50 | $0.50 | 116,800 |
| 2024-11-15 | $0.50 | $0.50 | 53,400 |
| 2024-11-14 | $0.49 | $0.49 | 92,900 |
| 2024-11-13 | $0.50 | $0.50 | 65,200 |
| 2024-11-12 | $0.51 | $0.51 | 262,800 |
| 2024-11-11 | $0.51 | $0.51 | 122,200 |
| 2024-11-08 | $0.51 | $0.51 | 14,800 |
| 2024-11-07 | $0.51 | $0.51 | 81,500 |
| 2024-11-06 | $0.51 | $0.51 | 66,700 |
| 2024-11-05 | $0.52 | $0.52 | 86,800 |
| 2024-11-04 | $0.51 | $0.51 | 156,500 |
| 2024-11-01 | $0.50 | $0.50 | 63,700 |
| 2024-10-31 | $0.48 | $0.48 | 180,900 |
| 2024-10-30 | $0.48 | $0.48 | 144,800 |
| 2024-10-29 | $0.50 | $0.50 | 209,200 |
| 2024-10-28 | $0.50 | $0.50 | 487,300 |
| 2024-10-25 | $0.53 | $0.53 | 403,200 |
| 2024-10-24 | $0.51 | $0.51 | 188,000 |
| 2024-10-23 | $0.50 | $0.50 | 66,600 |
| 2024-10-22 | $0.51 | $0.51 | 210,100 |
| 2024-10-21 | $0.49 | $0.49 | 89,000 |
| 2024-10-18 | $0.49 | $0.49 | 91,600 |
| 2024-10-17 | $0.50 | $0.50 | 53,900 |
| 2024-10-16 | $0.50 | $0.50 | 112,400 |
| 2024-10-15 | $0.49 | $0.49 | 12,700 |
| 2024-10-14 | $0.51 | $0.51 | 25,600 |
| 2024-10-11 | $0.49 | $0.49 | 55,300 |
| 2024-10-10 | $0.49 | $0.49 | 76,000 |
| 2024-10-09 | $0.51 | $0.51 | 60,400 |
| 2024-10-08 | $0.51 | $0.51 | 38,800 |
| 2024-10-07 | $0.51 | $0.51 | 49,300 |
| 2024-10-04 | $0.51 | $0.51 | 83,200 |
| 2024-10-03 | $0.51 | $0.51 | 151,200 |
| 2024-10-02 | $0.48 | $0.48 | 26,700 |
| 2024-10-01 | $0.49 | $0.49 | 114,400 |
| 2024-09-30 | $0.49 | $0.49 | 73,100 |
| 2024-09-27 | $0.49 | $0.49 | 49,500 |
| 2024-09-26 | $0.49 | $0.49 | 86,500 |
| 2024-09-25 | $0.49 | $0.49 | 509,900 |
| 2024-09-24 | $0.48 | $0.48 | 26,300 |
| 2024-09-23 | $0.47 | $0.47 | 8,700 |
| 2024-09-20 | $0.47 | $0.47 | 27,100 |
| 2024-09-19 | $0.48 | $0.48 | 42,400 |
| 2024-09-18 | $0.47 | $0.47 | 42,700 |
| 2024-09-17 | $0.47 | $0.47 | 174,500 |
| 2024-09-16 | $0.48 | $0.48 | 144,500 |
| 2024-09-13 | $0.46 | $0.46 | 60,400 |
| 2024-09-12 | $0.44 | $0.44 | 81,600 |
| 2024-09-11 | $0.45 | $0.45 | 25,500 |
| 2024-09-10 | $0.44 | $0.44 | 44,400 |
| 2024-09-09 | $0.47 | $0.47 | 130,000 |
| 2024-09-06 | $0.45 | $0.45 | 119,200 |
| 2024-09-05 | $0.46 | $0.46 | 21,500 |
| 2024-09-04 | $0.45 | $0.45 | 70,700 |
| 2024-09-03 | $0.45 | $0.45 | 35,300 |
| 2024-08-30 | $0.46 | $0.46 | 24,800 |
| 2024-08-29 | $0.47 | $0.47 | 51,300 |
| 2024-08-28 | $0.50 | $0.50 | 97,700 |
| 2024-08-27 | $0.49 | $0.49 | 62,900 |
| 2024-08-26 | $0.47 | $0.47 | 73,200 |
| 2024-08-23 | $0.46 | $0.46 | 14,900 |
| 2024-08-22 | $0.44 | $0.44 | 64,900 |
| 2024-08-21 | $0.45 | $0.45 | 124,300 |
| 2024-08-20 | $0.45 | $0.45 | 115,400 |
| 2024-08-19 | $0.47 | $0.47 | 40,000 |
| 2024-08-16 | $0.48 | $0.48 | 38,300 |
| 2024-08-15 | $0.49 | $0.49 | 48,600 |
| 2024-08-14 | $0.49 | $0.49 | 11,400 |
| 2024-08-13 | $0.49 | $0.49 | 19,500 |
| 2024-08-12 | $0.48 | $0.48 | 123,700 |
| 2024-08-09 | $0.50 | $0.50 | 49,900 |
| 2024-08-08 | $0.49 | $0.49 | 29,500 |
| 2024-08-07 | $0.50 | $0.50 | 153,400 |
| 2024-08-06 | $0.52 | $0.52 | 114,600 |
| 2024-08-05 | $0.54 | $0.54 | 99,800 |
| 2024-08-02 | $0.52 | $0.52 | 95,400 |
| 2024-08-01 | $0.52 | $0.52 | 73,600 |
| 2024-07-31 | $0.53 | $0.53 | 61,100 |
| 2024-07-30 | $0.52 | $0.52 | 89,900 |
| 2024-07-29 | $0.53 | $0.53 | 126,200 |
| 2024-07-26 | $0.55 | $0.55 | 14,900 |
| 2024-07-25 | $0.55 | $0.55 | 152,600 |
| 2024-07-24 | $0.54 | $0.54 | 309,200 |
| 2024-07-23 | $0.56 | $0.56 | 92,300 |
| 2024-07-22 | $0.55 | $0.55 | 78,300 |
| 2024-07-19 | $0.53 | $0.53 | 37,600 |
| 2024-07-18 | $0.54 | $0.54 | 37,100 |
| 2024-07-17 | $0.53 | $0.53 | 60,000 |
| 2024-07-16 | $0.54 | $0.54 | 32,100 |
| 2024-07-15 | $0.54 | $0.54 | 169,500 |
| 2024-07-12 | $0.54 | $0.54 | 130,400 |
| 2024-07-11 | $0.53 | $0.53 | 67,600 |
| 2024-07-10 | $0.53 | $0.53 | 64,600 |
| 2024-07-09 | $0.53 | $0.53 | 135,000 |
| 2024-07-08 | $0.54 | $0.54 | 57,100 |
| 2024-07-05 | $0.56 | $0.56 | 156,200 |
| 2024-07-03 | $0.57 | $0.57 | 351,200 |
| 2024-07-02 | $0.53 | $0.53 | 179,500 |
| 2024-07-01 | $0.48 | $0.48 | 40,200 |
| 2024-06-28 | $0.50 | $0.50 | 37,800 |
| 2024-06-27 | $0.49 | $0.49 | 238,800 |
| 2024-06-26 | $0.44 | $0.44 | 75,800 |
| 2024-06-25 | $0.46 | $0.46 | 44,700 |
| 2024-06-24 | $0.46 | $0.46 | 172,000 |
| 2024-06-21 | $0.47 | $0.47 | 92,400 |
| 2024-06-20 | $0.49 | $0.49 | 64,200 |
| 2024-06-18 | $0.48 | $0.48 | 84,000 |
| 2024-06-17 | $0.48 | $0.48 | 73,100 |
| 2024-06-14 | $0.47 | $0.47 | 81,000 |
| 2024-06-13 | $0.48 | $0.48 | 274,600 |
| 2024-06-12 | $0.46 | $0.46 | 278,600 |
| 2024-06-11 | $0.43 | $0.43 | 124,800 |
| 2024-06-10 | $0.44 | $0.44 | 162,500 |
| 2024-06-07 | $0.42 | $0.42 | 238,500 |
| 2024-06-06 | $0.43 | $0.43 | 629,900 |
| 2024-06-05 | $0.34 | $0.34 | 103,100 |
| 2024-06-04 | $0.34 | $0.34 | 79,200 |
| 2024-06-03 | $0.33 | $0.33 | 190,400 |
| 2024-05-31 | $0.34 | $0.34 | 106,500 |
| 2024-05-30 | $0.34 | $0.34 | 182,900 |
| 2024-05-29 | $0.35 | $0.35 | 34,300 |
| 2024-05-28 | $0.34 | $0.34 | 93,700 |
| 2024-05-24 | $0.36 | $0.36 | 82,800 |
| 2024-05-23 | $0.36 | $0.36 | 51,900 |
| 2024-05-22 | $0.35 | $0.35 | 31,300 |
| 2024-05-21 | $0.36 | $0.36 | 47,000 |
| 2024-05-20 | $0.35 | $0.35 | 55,500 |
| 2024-05-17 | $0.36 | $0.36 | 66,300 |
| 2024-05-16 | $0.36 | $0.36 | 51,800 |
| 2024-05-15 | $0.37 | $0.37 | 87,100 |
| 2024-05-14 | $0.36 | $0.36 | 67,000 |
| 2024-05-13 | $0.36 | $0.36 | 94,000 |
| 2024-05-10 | $0.38 | $0.38 | 175,600 |
| 2024-05-09 | $0.36 | $0.36 | 58,500 |
| 2024-05-08 | $0.36 | $0.36 | 71,700 |
| 2024-05-07 | $0.36 | $0.36 | 43,500 |
| 2024-05-06 | $0.36 | $0.36 | 108,400 |
| 2024-05-03 | $0.37 | $0.37 | 82,500 |
| 2024-05-02 | $0.35 | $0.35 | 109,100 |
| 2024-05-01 | $0.32 | $0.32 | 148,300 |
| 2024-04-30 | $0.33 | $0.33 | 262,800 |
| 2024-04-29 | $0.35 | $0.35 | 856,600 |
| 2024-04-26 | $0.34 | $0.34 | 261,400 |
| 2024-04-25 | $0.34 | $0.34 | 240,800 |
| 2024-04-24 | $0.35 | $0.35 | 89,900 |
| 2024-04-23 | $0.35 | $0.35 | 159,500 |
| 2024-04-22 | $0.36 | $0.36 | 180,600 |
| 2024-04-19 | $0.36 | $0.36 | 320,100 |
| 2024-04-18 | $0.36 | $0.36 | 548,700 |
| 2024-04-17 | $0.42 | $0.42 | 79,600 |
| 2024-04-16 | $0.45 | $0.45 | 158,700 |
| 2024-04-15 | $0.46 | $0.46 | 132,000 |
| 2024-04-12 | $0.47 | $0.47 | 59,900 |
| 2024-04-11 | $0.48 | $0.48 | 687,300 |
| 2024-04-10 | $0.47 | $0.47 | 29,500 |
| 2024-04-09 | $0.46 | $0.46 | 109,100 |
| 2024-04-08 | $0.46 | $0.46 | 40,200 |
| 2024-04-05 | $0.47 | $0.47 | 42,200 |
| 2024-04-04 | $0.48 | $0.48 | 159,700 |
| 2024-04-03 | $0.50 | $0.50 | 29,700 |
| 2024-04-02 | $0.50 | $0.50 | 63,600 |
| 2024-04-01 | $0.51 | $0.51 | 49,100 |
| 2024-03-28 | $0.53 | $0.53 | 260,500 |
| 2024-03-27 | $0.52 | $0.52 | 157,600 |
| 2024-03-26 | $0.50 | $0.50 | 211,600 |
| 2024-03-25 | $0.47 | $0.47 | 64,600 |
| 2024-03-22 | $0.48 | $0.48 | 98,700 |
| 2024-03-21 | $0.49 | $0.49 | 124,100 |
| 2024-03-20 | $0.46 | $0.46 | 109,100 |
| 2024-03-19 | $0.47 | $0.47 | 138,000 |
| 2024-03-18 | $0.49 | $0.49 | 32,900 |
| 2024-03-15 | $0.49 | $0.49 | 31,100 |
| 2024-03-14 | $0.50 | $0.50 | 24,100 |
| 2024-03-13 | $0.51 | $0.51 | 89,100 |
| 2024-03-12 | $0.51 | $0.51 | 81,700 |
| 2024-03-11 | $0.50 | $0.50 | 356,000 |
| 2024-03-08 | $0.52 | $0.52 | 114,200 |
| 2024-03-07 | $0.54 | $0.54 | 60,500 |
| 2024-03-06 | $0.53 | $0.53 | 106,900 |
| 2024-03-05 | $0.51 | $0.51 | 128,100 |
| 2024-03-04 | $0.52 | $0.52 | 35,100 |
| 2024-03-01 | $0.53 | $0.53 | 121,100 |
| 2024-02-29 | $0.53 | $0.53 | 439,400 |
| 2024-02-28 | $0.53 | $0.53 | 53,800 |
| 2024-02-27 | $0.54 | $0.54 | 243,400 |
| 2024-02-26 | $0.54 | $0.54 | 89,500 |
| 2024-02-23 | $0.54 | $0.54 | 21,000 |
| 2024-02-22 | $0.54 | $0.54 | 68,100 |
| 2024-02-21 | $0.54 | $0.54 | 42,800 |
| 2024-02-20 | $0.55 | $0.55 | 164,800 |
| 2024-02-16 | $0.55 | $0.55 | 112,400 |
| 2024-02-15 | $0.54 | $0.54 | 43,700 |
| 2024-02-14 | $0.55 | $0.55 | 364,300 |
| 2024-02-13 | $0.53 | $0.53 | 83,400 |
| 2024-02-12 | $0.55 | $0.55 | 79,900 |
| 2024-02-09 | $0.53 | $0.53 | 41,900 |
| 2024-02-08 | $0.53 | $0.53 | 11,300 |
| 2024-02-07 | $0.53 | $0.53 | 36,100 |
| 2024-02-06 | $0.53 | $0.53 | 37,000 |
| 2024-02-05 | $0.51 | $0.51 | 23,500 |
| 2024-02-02 | $0.52 | $0.52 | 95,500 |
| 2024-02-01 | $0.51 | $0.51 | 15,600 |
| 2024-01-31 | $0.51 | $0.51 | 88,100 |
| 2024-01-30 | $0.50 | $0.50 | 96,900 |
| 2024-01-29 | $0.51 | $0.51 | 69,700 |
| 2024-01-26 | $0.51 | $0.51 | 35,200 |
| 2024-01-25 | $0.51 | $0.51 | 132,400 |
| 2024-01-24 | $0.50 | $0.50 | 53,400 |
| 2024-01-23 | $0.54 | $0.54 | 42,200 |
| 2024-01-22 | $0.54 | $0.54 | 53,500 |
| 2024-01-19 | $0.53 | $0.53 | 195,000 |
| 2024-01-18 | $0.53 | $0.53 | 46,500 |
| 2024-01-17 | $0.52 | $0.52 | 112,400 |
| 2024-01-16 | $0.51 | $0.51 | 143,600 |
| 2024-01-12 | $0.55 | $0.55 | 53,400 |
| 2024-01-11 | $0.56 | $0.56 | 74,300 |
| 2024-01-10 | $0.55 | $0.55 | 28,300 |
| 2024-01-09 | $0.56 | $0.56 | 110,200 |
| 2024-01-08 | $0.54 | $0.54 | 70,100 |
| 2024-01-05 | $0.54 | $0.54 | 53,300 |
| 2024-01-04 | $0.56 | $0.56 | 89,000 |
| 2024-01-03 | $0.55 | $0.55 | 47,200 |
| 2024-01-02 | $0.54 | $0.54 | 117,900 |